M
MKEXIM
₹75.71
+7.50 (11.00%)
MK Exim (India) Ltd. (MKEXIM) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for MK Exim (India) Ltd. (MKEXIM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
MK Exim (India) Ltd. (MKEXIM) Share Price Today
Performance Of MK Exim (India) Ltd. (MKEXIM) Share Today
| Opening Price: | 68.99 |
| Previous closing Price: | 68.21 |
| Volume of MK Exim (India) Ltd. (MKEXIM) share: | |
| Value of Share: | 75.71 |
Fundamental of MK Exim (India) Ltd. (MKEXIM) Share Price
| Market Capitalisation: | 306 Cr. |
| P/E Ratio: | 19.81 |
| P/B Ratio: | 3.62 |
| Sector P/E: | 43.93 |
| EPS (TTM): | 3.82 |
| Dividend Yield: | 0.66 |
| 14D - RSI: | 76.43 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the MK Exim (India) Ltd. (MKEXIM) share price today.
MK Exim (India) Ltd. (MKEXIM) Share Price Today At BSE
- Live MK Exim (India) Ltd. (MKEXIM) Share Price BSE India: ₹75.71
- Previous Closing Price: ₹68.21
- Open Price: ₹68.99
- High: ₹78.21
- Low: ₹66.36
Historical Price Of MK Exim (India) Ltd. (MKEXIM) Share
The table below shows the variations in MK Exim (India) Ltd. (MKEXIM) share price from March 2019 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2019 | 3.15 | 1.75 | 3.15 | 1.75 | 7,70,931 | 80 |
| April 2019 | 2.40 | 3.20 | 3.25 | 2.40 | 97,733 | -25 |
| May 2019 | 2.35 | 2.40 | 2.40 | 2.15 | 34,798 | -2.08 |
| June 2019 | 2.35 | 2.40 | 2.90 | 2.25 | 84,235 | -2.08 |
| July 2019 | 2.05 | 2.45 | 2.55 | 2.00 | 1,00,850 | -16.33 |
| August 2019 | 2.15 | 2.15 | 2.30 | 1.85 | 1,11,028 | 0 |
| September 2019 | 1.95 | 2.20 | 2.35 | 1.90 | 1,35,059 | -11.36 |
| October 2019 | 2.15 | 2.05 | 2.40 | 1.90 | 3,53,674 | 4.88 |
| November 2019 | 3.55 | 2.25 | 3.90 | 2.25 | 3,98,163 | 57.78 |
| December 2019 | 3.85 | 3.75 | 4.05 | 3.45 | 3,50,691 | 2.67 |
| January 2020 | 3.75 | 3.85 | 3.95 | 3.55 | 2,08,722 | -2.6 |
| February 2020 | 4.15 | 3.75 | 4.40 | 3.50 | 1,14,565 | 10.67 |
| March 2020 | 4.65 | 4.35 | 5.05 | 3.90 | 1,60,072 | 6.9 |
| April 2020 | 2.45 | 4.65 | 4.75 | 2.45 | 18,251 | -47.31 |
| May 2020 | 3.45 | 2.55 | 3.45 | 2.55 | 53,527 | 35.29 |
| June 2020 | 5.05 | 3.50 | 5.40 | 3.50 | 2,49,318 | 44.29 |
| July 2020 | 4.65 | 5.25 | 5.50 | 4.50 | 1,93,256 | -11.43 |
| August 2020 | 4.25 | 4.45 | 4.75 | 3.75 | 2,79,628 | -4.49 |
| September 2020 | 4.15 | 4.35 | 4.80 | 3.65 | 1,04,076 | -4.6 |
| October 2020 | 4.35 | 4.25 | 5.10 | 3.45 | 1,27,581 | 2.35 |
| November 2020 | 4.40 | 4.45 | 5.10 | 3.55 | 2,87,778 | -1.12 |
| December 2020 | 5.05 | 4.65 | 5.75 | 3.55 | 6,31,714 | 8.6 |
| January 2021 | 5.10 | 5.20 | 6.15 | 4.80 | 7,03,621 | -1.92 |
| February 2021 | 6.95 | 5.10 | 7.45 | 4.35 | 6,84,262 | 36.27 |
| March 2021 | 7.20 | 6.90 | 7.45 | 6.90 | 4,15,115 | 4.35 |
| April 2021 | 6.95 | 7.25 | 7.45 | 5.95 | 4,18,145 | -4.14 |
| May 2021 | 9.95 | 6.25 | 10.40 | 6.25 | 12,67,784 | 59.2 |
| June 2021 | 8.00 | 9.90 | 10.00 | 7.85 | 5,88,646 | -19.19 |
| July 2021 | 18.55 | 8.75 | 19.35 | 8.25 | 74,42,906 | 112 |
| August 2021 | 15.85 | 19.45 | 21.45 | 14.25 | 28,23,034 | -18.51 |
| September 2021 | 18.95 | 15.90 | 19.10 | 14.75 | 25,40,404 | 19.18 |
| October 2021 | 18.85 | 19.55 | 23.05 | 18.75 | 24,24,654 | -3.58 |
| November 2021 | 28.30 | 19.55 | 28.30 | 18.65 | 29,09,714 | 44.76 |
| December 2021 | 68.40 | 29.70 | 68.40 | 25.60 | 47,74,481 | 130.3 |
| January 2022 | 60.85 | 71.80 | 91.65 | 53.35 | 23,08,987 | -15.25 |
| February 2022 | 70.65 | 63.90 | 110.55 | 63.90 | 17,96,072 | 10.56 |
| March 2022 | 61.00 | 67.15 | 74.55 | 60.05 | 13,18,372 | -9.16 |
| April 2022 | 64.75 | 61.35 | 79.80 | 57.95 | 27,24,366 | 5.54 |
| May 2022 | 53.35 | 62.95 | 69.70 | 46.40 | 10,95,402 | -15.25 |
| June 2022 | 46.55 | 50.70 | 56.35 | 45.25 | 6,40,838 | -8.19 |
| July 2022 | 57.50 | 47.45 | 59.95 | 44.20 | 7,79,997 | 21.18 |
| August 2022 | 59.15 | 54.65 | 61.65 | 46.20 | 12,92,409 | 8.23 |
| September 2022 | 58.10 | 59.90 | 68.35 | 54.80 | 13,24,711 | -3.01 |
| October 2022 | 52.10 | 57.00 | 63.35 | 51.35 | 5,07,254 | -8.6 |
| November 2022 | 60.65 | 53.30 | 64.00 | 51.65 | 10,16,165 | 13.79 |
| December 2022 | 56.70 | 63.20 | 64.60 | 50.70 | 10,67,666 | -10.28 |
| January 2023 | 56.30 | 57.65 | 63.35 | 54.10 | 5,77,389 | -2.34 |
| February 2023 | 55.50 | 58.85 | 62.35 | 52.00 | 8,43,250 | -5.69 |
| March 2023 | 53.45 | 55.35 | 62.65 | 48.40 | 5,55,374 | -3.43 |
| April 2023 | 55.50 | 54.95 | 58.35 | 53.35 | 3,65,010 | 1 |
| May 2023 | 52.75 | 55.95 | 57.40 | 48.35 | 9,69,125 | -5.72 |
| June 2023 | 66.00 | 54.00 | 71.85 | 51.00 | 28,99,444 | 22.22 |
| July 2023 | 62.10 | 66.00 | 67.90 | 58.75 | 8,79,517 | -5.91 |
| August 2023 | 75.30 | 62.35 | 77.05 | 57.95 | 28,04,694 | 20.77 |
| September 2023 | 74.50 | 75.65 | 86.95 | 64.45 | 24,86,459 | -1.52 |
| October 2023 | 74.05 | 76.55 | 79.95 | 69.35 | 8,46,071 | -3.27 |
| November 2023 | 85.20 | 73.65 | 89.80 | 57.60 | 20,32,971 | 15.68 |
| December 2023 | 78.10 | 87.95 | 89.25 | 72.00 | 15,20,816 | -11.2 |
| January 2024 | 91.45 | 78.65 | 124.95 | 75.35 | 57,22,056 | 16.27 |
| February 2024 | 75.16 | 91.90 | 95.00 | 69.80 | 13,97,997 | -18.22 |
| March 2024 | 74.62 | 78.00 | 83.85 | 64.22 | 6,57,026 | -4.33 |
| April 2024 | 90.00 | 74.00 | 94.98 | 72.11 | 15,76,745 | 21.62 |
| May 2024 | 72.22 | 90.80 | 93.40 | 68.10 | 9,41,861 | -20.46 |
| June 2024 | 71.50 | 79.90 | 79.90 | 67.70 | 7,44,326 | -10.51 |
| July 2024 | 68.49 | 72.15 | 73.90 | 64.50 | 8,43,007 | -5.07 |
| August 2024 | 86.59 | 67.12 | 92.90 | 58.00 | 31,85,462 | 29.01 |
| September 2024 | 92.75 | 87.99 | 101.00 | 82.13 | 24,55,000 | 5.41 |
| October 2024 | 90.80 | 93.69 | 95.00 | 86.00 | 12,86,420 | -3.08 |
| November 2024 | 89.61 | 92.00 | 96.70 | 85.20 | 10,39,901 | -2.6 |
| December 2024 | 85.94 | 89.01 | 92.90 | 83.11 | 7,44,533 | -3.45 |
| January 2025 | 81.40 | 86.50 | 90.77 | 77.00 | 10,00,360 | -5.9 |
| February 2025 | 68.53 | 82.70 | 91.10 | 67.00 | 6,56,537 | -17.13 |
| March 2025 | 72.00 | 70.00 | 78.50 | 61.60 | 8,15,817 | 2.86 |
| April 2025 | 64.35 | 71.60 | 79.00 | 63.25 | 3,78,178 | -10.13 |
| May 2025 | 64.50 | 64.35 | 73.11 | 55.00 | 12,78,463 | 0.23 |
| June 2025 | 63.80 | 63.01 | 70.00 | 61.25 | 3,18,124 | 1.25 |
| July 2025 | 75.71 | 64.90 | 78.21 | 60.50 | 6,79,150 | 16.66 |
Shareholding Pattern of MK Exim (India) Ltd. (MKEXIM) Shares In Stock Market
The below depicted shareholding pattern is as per the MK Exim (India) Ltd. (MKEXIM) Industries Ltd. Share Price Market of June 2025.
| Promoters | 42.54% |
| Foreign Institutions | 0.05% |
| Retail and Others | 57.41% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MKEXIM | MK Exim (India) Ltd. |
| PAGEIND | Page Industries Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| VTL | Vardhman Textiles Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
MK Exim (India) Ltd. (MKEXIM) Share Background
| Face Value | 10.00 |
| ISIN | INE227F01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in MK Exim (India) Ltd. (MKEXIM) Industries Limited?
Mkexim FAQs
What is MK Exim (India) Ltd. share price today?
The MK Exim (India) Ltd. share price today is 75.71.
How to buy MK Exim (India) Ltd. share?
You can buy MK Exim (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of MK Exim (India) Ltd.?
The share price of MK Exim (India) Ltd. is 75.71, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of MK Exim (India) Ltd.?
PE ratio of MK Exim (India) Ltd. is 19.81 and PB ratio of MK Exim (India) Ltd. is 3.62.
How’s PE of MK Exim (India) Ltd. compared to its sector?
PE ratio of MK Exim (India) Ltd. is 19.81 whereas the sector PE ratio is 43.93.
What is the market cap of MK Exim (India) Ltd.?
MK Exim (India) Ltd.’s market cap is 305.6.
What are today’s High and Low prices of MK Exim (India) Ltd. ?
Today’s High of MK Exim (India) Ltd. is 78.21.
Today’s Low of MK Exim (India) Ltd. is 66.36.