M
MANAV-ST
₹19.80
+0.00 (0.00%)
Manav Infra Projects Ltd. (MANAV-ST) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Manav Infra Projects Ltd. (MANAV-ST) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Manav Infra Projects Ltd. (MANAV-ST) Share Price Today
Performance Of Manav Infra Projects Ltd. (MANAV-ST) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 19.80 |
| Volume of Manav Infra Projects Ltd. (MANAV-ST) share: | |
| Value of Share: | 19.80 |
Fundamental of Manav Infra Projects Ltd. (MANAV-ST) Share Price
| Market Capitalisation: | 27 Cr. |
| P/E Ratio: | 8.41 |
| P/B Ratio: | 4.97 |
| Sector P/E: | 31.63 |
| EPS (TTM): | 2.35 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 37.21 |
| 50 DMA: | 14.33 |
| 200 DMA: | 19.70 |
Note: The above data is mentioned as per the Manav Infra Projects Ltd. (MANAV-ST) share price today.
Manav Infra Projects Ltd. (MANAV-ST) Share Price Today At NSE
- Live Manav Infra Projects Ltd. (MANAV-ST) Share Price NSE India: ₹19.80
- Previous Closing Price: ₹19.80
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Manav Infra Projects Ltd. (MANAV-ST) Share Price Today At BSE
- Live Manav Infra Projects Ltd. (MANAV-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Manav Infra Projects Ltd. (MANAV-ST) Share
The table below shows the variations in Manav Infra Projects Ltd. (MANAV-ST) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 19.05 | 20.00 | 24.30 | 18.55 | 2,48,000 | -4.75 |
| February 2018 | 16.15 | 16.75 | 21.00 | 16.15 | 92,000 | -3.58 |
| March 2018 | 12.65 | 17.00 | 17.00 | 11.50 | 1,84,000 | -25.59 |
| April 2018 | 12.00 | 13.05 | 13.90 | 10.85 | 1,00,000 | -8.05 |
| May 2018 | 12.80 | 12.00 | 13.95 | 11.25 | 56,000 | 6.67 |
| June 2018 | 10.90 | 12.50 | 12.60 | 10.90 | 20,000 | -12.8 |
| July 2018 | 6.05 | 10.70 | 10.70 | 6.00 | 48,000 | -43.46 |
| August 2018 | 9.20 | 6.65 | 9.20 | 6.10 | 36,000 | 38.35 |
| September 2018 | 8.50 | 9.65 | 9.90 | 8.30 | 32,000 | -11.92 |
| October 2018 | 7.20 | 8.15 | 8.15 | 6.90 | 48,000 | -11.66 |
| November 2018 | 6.25 | 7.20 | 7.20 | 6.20 | 48,000 | -13.19 |
| December 2018 | 6.30 | 5.95 | 6.30 | 5.70 | 28,000 | 5.88 |
| January 2019 | 5.80 | 6.60 | 6.90 | 5.80 | 32,000 | -12.12 |
| February 2019 | 5.25 | 5.60 | 5.65 | 5.00 | 36,000 | -6.25 |
| March 2019 | 5.40 | 5.05 | 5.40 | 5.00 | 52,000 | 6.93 |
| April 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 24,000 | 0 |
| May 2019 | 5.75 | 5.50 | 5.90 | 5.30 | 44,000 | 4.55 |
| June 2019 | 5.75 | 6.00 | 6.00 | 5.75 | 16,000 | -4.17 |
| July 2019 | 5.55 | 6.00 | 6.00 | 5.55 | 16,000 | -7.5 |
| August 2019 | 5.25 | 5.35 | 5.35 | 5.10 | 16,000 | -1.87 |
| September 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 4,000 | 0 |
| October 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 4,000 | 0 |
| November 2019 | 4.60 | 4.60 | 4.65 | 4.40 | 20,000 | 0 |
| December 2019 | 4.65 | 4.80 | 5.00 | 4.65 | 16,000 | -3.13 |
| January 2020 | 4.35 | 4.50 | 4.50 | 4.35 | 8,000 | -3.33 |
| February 2020 | 5.30 | 4.50 | 5.50 | 4.50 | 32,000 | 17.78 |
| March 2020 | 4.70 | 5.10 | 5.10 | 4.70 | 12,000 | -7.84 |
| May 2020 | 4.55 | 4.50 | 4.55 | 4.50 | 8,000 | 1.11 |
| June 2020 | 4.75 | 4.40 | 4.75 | 4.25 | 48,000 | 7.95 |
| July 2020 | 5.15 | 4.95 | 5.15 | 4.95 | 20,000 | 4.04 |
| August 2020 | 4.65 | 5.30 | 5.30 | 4.65 | 16,000 | -12.26 |
| September 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 4,000 | 0 |
| December 2020 | 4.40 | 4.80 | 5.00 | 4.20 | 48,000 | -8.33 |
| January 2021 | 4.40 | 4.20 | 4.40 | 4.20 | 12,000 | 4.76 |
| February 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 4,000 | 0 |
| March 2021 | 5.10 | 4.75 | 5.10 | 4.75 | 52,000 | 7.37 |
| April 2021 | 5.00 | 5.10 | 5.10 | 5.00 | 16,000 | -1.96 |
| May 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 4,000 | 0 |
| June 2021 | 5.40 | 5.15 | 5.40 | 5.15 | 52,000 | 4.85 |
| July 2021 | 8.30 | 5.65 | 8.45 | 5.65 | 92,000 | 46.9 |
| August 2021 | 7.30 | 8.30 | 8.30 | 7.30 | 16,000 | -12.05 |
| October 2021 | 8.40 | 7.65 | 8.40 | 7.65 | 32,000 | 9.8 |
| November 2021 | 7.95 | 8.40 | 8.45 | 7.85 | 1,32,000 | -5.36 |
| December 2021 | 7.75 | 7.60 | 7.95 | 7.60 | 12,000 | 1.97 |
| January 2022 | 6.70 | 7.40 | 7.50 | 6.70 | 36,000 | -9.46 |
| April 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 8,000 | 0 |
| May 2022 | 6.30 | 6.80 | 6.80 | 6.20 | 24,000 | -7.35 |
| August 2022 | 6.00 | 6.30 | 6.30 | 6.00 | 36,000 | -4.76 |
| February 2024 | 22.40 | 17.85 | 23.50 | 17.85 | 1,04,000 | 25.49 |
| December 2024 | 17.00 | 18.00 | 18.00 | 17.00 | 80,000 | -5.56 |
| January 2025 | 16.95 | 16.15 | 16.95 | 16.15 | 16,000 | 4.95 |
| February 2025 | 12.50 | 16.10 | 16.90 | 12.50 | 40,000 | -22.36 |
| March 2025 | 10.50 | 12.50 | 12.50 | 10.50 | 2,40,000 | -16 |
| April 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4,000 | 0 |
| May 2025 | 15.45 | 11.00 | 15.45 | 11.00 | 92,000 | 40.45 |
| June 2025 | 19.80 | 16.20 | 19.80 | 14.00 | 84,000 | 22.22 |
Shareholding Pattern of Manav Infra Projects Ltd. (MANAV-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the Manav Infra Projects Ltd. (MANAV-ST) Industries Ltd. Share Price Market of March 2025.
| Promoters | 68.84% |
| Foreign Institutions | 0.00% |
| Retail and Others | 31.16% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MANAV-ST | Manav Infra Projects Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
Manav Infra Projects Ltd. (MANAV-ST) Share Background
| Face Value | 10.00 |
| ISIN | INE104Y01012 |
| Market Lot | 4,000.00 |
| Instrument | EQUITY |
Should you invest in Manav Infra Projects Ltd. (MANAV-ST) Industries Limited?
Manav-st FAQs
What is Manav Infra Projects Ltd. share price today?
The Manav Infra Projects Ltd. share price today is 19.8.
How to buy Manav Infra Projects Ltd. share?
You can buy Manav Infra Projects Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Manav Infra Projects Ltd.?
The share price of Manav Infra Projects Ltd. is 19.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Manav Infra Projects Ltd.?
PE ratio of Manav Infra Projects Ltd. is 8.41 and PB ratio of Manav Infra Projects Ltd. is 4.97.
How’s PE of Manav Infra Projects Ltd. compared to its sector?
PE ratio of Manav Infra Projects Ltd. is 8.41 whereas the sector PE ratio is 31.63.
What is the market cap of Manav Infra Projects Ltd.?
Manav Infra Projects Ltd.’s market cap is 27.
What are today’s High and Low prices of Manav Infra Projects Ltd. ?
Today’s High of Manav Infra Projects Ltd. is 0.
Today’s Low of Manav Infra Projects Ltd. is 0.