Overview
Charts
Results
News & Events
stock logo
KOTARISUG
₹37.35
icon-0.13 (0.35%)

Kothari Sugars And Chemicals Ltd. (KOTARISUG) live share price today at NSE

Expert Verdict for Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
37.95
Low
36.83
Lower circuit
29.98
Prev.Close
37.48
High
39.21
Upper circuit
44.97

Key indicators for Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share

Fundamentals
P/E
18.46
P/B
1.07
Div Yield
1.34%
Face Value
10
Sector P/E
26.84
Mkt cap
310.00 Cr
EPS
2.02
Technicals
14D - RSI
40.77
50 DMA
₹42.17
Volume*
60461
200 DMA
₹51.92

Company financials for Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share

Value in Cr.

Financial indicators for Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share

Peer Comparison for Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KOTARISUG
Kothari Sugars And Chemicals Ltd.
2.22135.141.3437.35309.59 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share

No promoters holdings
Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share Price Today
Performance Of Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share Today
Opening Price:37.95
Previous closing Price:37.48
Volume of Kothari Sugars And Chemicals Ltd. (KOTARISUG) share:60,461
Value of Share:37.35
Fundamental of Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share Price
Market Capitalisation:310 Cr.
P/E Ratio:18.46
P/B Ratio:1.07
Sector P/E:26.84
EPS (TTM):2.02
Dividend Yield:1.34
14D - RSI:40.77
50 DMA:42.17
200 DMA:51.92

Note: The above data is mentioned as per the Kothari Sugars And Chemicals Ltd. (KOTARISUG) share price today.

Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share Price Today At NSE

    • Live Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share Price NSE India: ₹37.35
    • Previous Closing Price: ₹37.48
    • Open Price: ₹37.95
    • High: ₹39.21
    • Low: ₹36.83

Historical Price Of Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share

The table below shows the variations in Kothari Sugars And Chemicals Ltd. (KOTARISUG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201816.2520.3020.5015.5524,07,035-19.95
February 201814.9016.6017.2513.2512,14,773-10.24
March 201811.9014.8015.0511.6025,42,781-19.59
April 201812.2012.8514.1012.006,31,329-5.06
May 201810.8013.8013.809.656,31,166-21.74
June 20189.2510.9011.008.0522,34,975-15.14
July 20189.009.209.457.302,85,674-2.17
August 20189.259.0010.658.552,53,3762.78
September 201811.809.3015.508.3032,96,07426.88
October 201811.2511.2513.2010.003,05,4320
November 201810.5511.2511.9010.051,52,281-6.22
December 201810.2010.3511.009.651,27,247-1.45
January 20199.0510.2010.908.902,17,839-11.27
February 20199.259.3010.408.152,58,271-0.54
March 20199.509.3511.009.103,35,1311.6
April 20199.409.9012.509.153,51,529-5.05
May 201910.709.7012.907.309,89,48610.31
June 201910.0011.2011.959.204,71,445-10.71
July 20198.5510.1510.858.403,27,004-15.76
August 201910.058.8011.608.308,86,95014.2
September 201910.7010.6511.909.808,24,5540.47
October 201910.3010.7011.159.555,99,812-3.74
November 20199.9010.4011.909.754,65,283-4.81
December 201910.009.7010.409.253,21,7273.09
January 202013.109.9017.109.6033,04,87332.32
February 202011.6513.7515.7511.2013,83,742-15.27
March 20208.5511.6512.207.2512,15,001-26.61
April 20209.708.8511.007.558,62,6399.6
May 202014.609.3515.008.5521,41,94756.15
June 202013.9514.6016.0013.0075,03,469-4.45
July 202013.1013.9014.3012.1524,52,521-5.76
August 202015.1013.2017.0012.3049,42,89314.39
September 202015.0514.6517.8013.7516,59,2312.73
October 202013.8015.0515.7013.404,39,894-8.31
November 202015.5513.8016.4012.7012,30,45912.68
December 202019.3515.0521.8015.0529,11,80828.57
January 202118.3519.3522.1016.3538,00,357-5.17
February 202124.7018.5029.0018.001,37,17,53133.51
March 202127.4525.0030.6522.5049,95,2419.8
April 202123.9027.8028.9023.301,15,60,621-14.03
May 202138.5523.9050.3523.754,75,59,26661.3
June 202140.2538.8545.0035.601,74,30,6253.6
July 202138.4041.4042.2535.9070,14,905-7.25
August 202133.6038.8538.8530.9037,66,444-13.51
September 202131.0533.6034.5030.2528,61,955-7.59
October 202132.0031.0037.4030.6568,01,2493.23
November 202130.1531.5036.1529.6042,94,339-4.29
December 202133.1530.7535.2029.2050,50,9477.8
January 202238.0533.1543.8032.951,94,28,33014.78
February 202233.3538.3541.7029.8078,52,460-13.04
March 202235.5533.9544.2531.8088,09,0284.71
April 202240.8035.6050.2535.502,12,60,25014.61
May 202236.7039.4544.9033.0072,22,717-6.97
June 202233.0036.2038.5027.7541,16,512-8.84
July 202234.9033.0040.5532.5023,94,0745.76
August 202241.9535.2043.4034.8060,00,05319.18
November 202354.6549.2061.3548.3023,84,02011.08
December 202352.7054.7557.0049.0050,32,683-3.74
January 202458.0052.7058.4050.6072,72,25510.06
February 202459.0059.3071.7056.201,80,80,934-0.51
March 202451.4558.3061.8547.8549,00,779-11.75
April 202460.1551.7562.7551.7552,29,69816.23
May 202453.9060.5563.9053.6051,42,139-10.98
June 202459.0356.3565.5752.351,29,36,9934.76
July 202460.1559.2563.1555.9296,92,1121.52
August 202457.2060.4560.7353.2056,72,426-5.38
September 202457.7157.5559.4053.8160,21,0020.28
October 202451.0957.3059.8548.0030,14,840-10.84
November 202449.5251.4952.8946.1711,44,532-3.83
December 202443.8549.5251.2943.5016,30,924-11.45
January 202541.2544.0046.990.0011,83,542-6.25
February 202537.3541.5942.3333.328,24,438-10.19

Shareholding Pattern of Kothari Sugars And Chemicals Ltd. (KOTARISUG) Shares In Stock Market

The below depicted shareholding pattern is as per the Kothari Sugars And Chemicals Ltd. (KOTARISUG) Industries Ltd. Share Price Market of December 2024.

Promoters73.53%
Foreign Institutions0.60%
Retail and Others25.21%
Other Domestic Institutions0.66%
Mutual Funds0.00%
Don't Miss!!!
KOTARISUGKothari Sugars And Chemicals Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Kothari Sugars And Chemicals Ltd. (KOTARISUG) Share Background
Face Value10.00
ISININE419A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Kothari Sugars And Chemicals Ltd. (KOTARISUG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kothari Sugars And Chemicals Ltd. (KOTARISUG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kothari Sugars And Chemicals Ltd. (KOTARISUG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 310 Cr.