KOLTEPATIL
₹412.50
-2.55 (0.61%)
Kolte-Patil Developers Ltd. (KOLTEPATIL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Kolte-Patil Developers Ltd. (KOLTEPATIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Price Today
Performance Of Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Today
| Opening Price: | 412.80 |
| Previous closing Price: | 415.05 |
| Volume of Kolte-Patil Developers Ltd. (KOLTEPATIL) share: | 1,01,941 |
| Value of Share: | 412.50 |
Fundamental of Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Price
| Market Capitalisation: | 3,656 Cr. |
| P/E Ratio: | 43.87 |
| P/B Ratio: | 3.02 |
| Sector P/E: | 58.99 |
| EPS (TTM): | 9.40 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 31.53 |
| 50 DMA: | 450.17 |
| 200 DMA: | 365.41 |
Note: The above data is mentioned as per the Kolte-Patil Developers Ltd. (KOLTEPATIL) share price today.
Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Price Today At NSE
- Live Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Price NSE India: ₹412.50
- Previous Closing Price: ₹415.05
- Open Price: ₹412.80
- High: ₹425.00
- Low: ₹411.00
Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Price Today At BSE
- Live Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Price BSE India: ₹413.45
- Previous Closing Price: ₹415.00
- Open Price: ₹413.80
- High: ₹424.30
- Low: ₹411.70
Historical Price Of Kolte-Patil Developers Ltd. (KOLTEPATIL) Share
The table below shows the variations in Kolte-Patil Developers Ltd. (KOLTEPATIL) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 365.45 | 368.95 | 404.70 | 354.75 | 81,43,651 | -0.95 |
| February 2018 | 349.00 | 369.85 | 380.50 | 288.05 | 51,34,807 | -5.64 |
| March 2018 | 297.40 | 349.40 | 352.20 | 290.35 | 28,77,538 | -14.88 |
| April 2018 | 324.65 | 298.00 | 354.00 | 298.00 | 35,97,502 | 8.94 |
| May 2018 | 302.90 | 327.25 | 332.00 | 283.40 | 24,66,324 | -7.44 |
| June 2018 | 274.65 | 305.90 | 314.90 | 222.00 | 36,53,649 | -10.22 |
| July 2018 | 265.10 | 274.00 | 293.00 | 245.00 | 55,33,320 | -3.25 |
| August 2018 | 279.50 | 266.85 | 305.80 | 261.00 | 33,79,413 | 4.74 |
| September 2018 | 216.60 | 280.00 | 320.20 | 209.10 | 18,33,927 | -22.64 |
| October 2018 | 244.95 | 217.00 | 250.85 | 204.35 | 24,70,582 | 12.88 |
| November 2018 | 231.80 | 247.50 | 254.35 | 225.35 | 5,40,227 | -6.34 |
| December 2018 | 238.40 | 232.20 | 260.00 | 217.55 | 9,44,837 | 2.67 |
| January 2019 | 264.75 | 242.90 | 279.20 | 227.65 | 61,71,136 | 9 |
| February 2019 | 236.80 | 263.30 | 285.35 | 232.65 | 16,90,029 | -10.06 |
| March 2019 | 251.35 | 238.75 | 265.90 | 235.20 | 17,61,851 | 5.28 |
| April 2019 | 230.70 | 252.00 | 266.70 | 230.00 | 12,16,918 | -8.45 |
| May 2019 | 233.40 | 228.30 | 252.00 | 210.50 | 7,32,049 | 2.23 |
| June 2019 | 220.15 | 233.00 | 238.75 | 197.80 | 7,66,659 | -5.52 |
| July 2019 | 212.80 | 218.05 | 254.80 | 203.40 | 18,91,949 | -2.41 |
| August 2019 | 224.85 | 210.00 | 242.30 | 201.55 | 17,18,467 | 7.07 |
| September 2019 | 266.25 | 223.00 | 287.70 | 220.20 | 17,63,212 | 19.39 |
| October 2019 | 250.45 | 268.80 | 274.45 | 225.90 | 10,81,142 | -6.83 |
| November 2019 | 237.05 | 252.40 | 274.95 | 226.15 | 12,17,339 | -6.08 |
| December 2019 | 249.35 | 238.70 | 271.00 | 202.05 | 26,02,257 | 4.46 |
| January 2020 | 265.70 | 250.40 | 278.10 | 234.90 | 13,88,984 | 6.11 |
| February 2020 | 211.80 | 266.00 | 277.00 | 206.05 | 12,70,208 | -20.38 |
| March 2020 | 120.20 | 215.00 | 226.80 | 103.00 | 9,60,088 | -44.09 |
| April 2020 | 168.95 | 122.00 | 192.00 | 110.00 | 16,22,392 | 38.48 |
| May 2020 | 154.80 | 157.00 | 173.95 | 144.65 | 16,62,881 | -1.4 |
| June 2020 | 158.55 | 157.10 | 174.00 | 144.75 | 27,63,819 | 0.92 |
| July 2020 | 137.55 | 157.75 | 166.95 | 132.70 | 42,08,790 | -12.81 |
| August 2020 | 174.50 | 139.40 | 194.80 | 136.00 | 68,83,905 | 25.18 |
| September 2020 | 158.20 | 173.00 | 180.00 | 154.25 | 11,61,521 | -8.55 |
| October 2020 | 169.10 | 159.60 | 190.00 | 157.10 | 20,62,332 | 5.95 |
| November 2020 | 211.75 | 167.00 | 221.40 | 164.00 | 39,39,710 | 26.8 |
| December 2020 | 244.00 | 214.85 | 249.95 | 180.00 | 56,69,865 | 13.57 |
| January 2021 | 240.20 | 244.95 | 285.60 | 226.15 | 47,67,981 | -1.94 |
| February 2021 | 242.65 | 241.35 | 281.95 | 235.00 | 57,25,378 | 0.54 |
| March 2021 | 226.15 | 243.90 | 262.70 | 212.45 | 45,71,518 | -7.28 |
| April 2021 | 212.25 | 228.35 | 252.10 | 210.10 | 20,77,045 | -7.05 |
| May 2021 | 225.35 | 214.40 | 252.25 | 206.20 | 94,27,858 | 5.11 |
| June 2021 | 217.95 | 225.40 | 263.45 | 212.00 | 1,24,52,092 | -3.31 |
| July 2021 | 237.55 | 218.40 | 253.40 | 215.05 | 2,20,46,841 | 8.77 |
| August 2021 | 240.60 | 239.70 | 274.95 | 214.85 | 2,77,92,543 | 0.38 |
| September 2021 | 325.60 | 241.65 | 360.00 | 238.05 | 5,13,60,503 | 34.74 |
| October 2021 | 309.15 | 325.50 | 343.80 | 284.00 | 1,31,30,149 | -5.02 |
| November 2021 | 290.35 | 309.00 | 351.95 | 285.50 | 85,94,844 | -6.04 |
| December 2021 | 302.55 | 291.90 | 329.00 | 275.00 | 58,96,064 | 3.65 |
| January 2022 | 316.65 | 311.00 | 358.00 | 290.30 | 1,32,35,534 | 1.82 |
| February 2022 | 276.90 | 321.00 | 326.90 | 246.20 | 64,41,708 | -13.74 |
| March 2022 | 282.30 | 269.10 | 315.00 | 252.45 | 56,92,431 | 4.91 |
| April 2022 | 271.30 | 282.40 | 309.25 | 268.40 | 55,67,587 | -3.93 |
| May 2022 | 251.05 | 264.90 | 265.00 | 220.00 | 43,62,242 | -5.23 |
| June 2022 | 217.45 | 256.50 | 272.05 | 214.50 | 26,29,149 | -15.22 |
| July 2022 | 267.25 | 219.60 | 273.85 | 216.20 | 32,07,133 | 21.7 |
| August 2022 | 309.60 | 267.25 | 331.95 | 260.00 | 76,34,693 | 15.85 |
| September 2022 | 343.40 | 305.00 | 370.90 | 305.00 | 78,74,072 | 12.59 |
| October 2022 | 346.55 | 346.30 | 383.90 | 327.35 | 48,64,350 | 0.07 |
| November 2022 | 305.65 | 346.55 | 350.40 | 300.00 | 26,10,875 | -11.8 |
| December 2022 | 278.75 | 307.70 | 322.95 | 247.45 | 28,41,623 | -9.41 |
| January 2023 | 282.05 | 278.75 | 317.00 | 257.00 | 1,02,42,413 | 1.18 |
| February 2023 | 269.10 | 283.50 | 292.00 | 260.00 | 34,67,436 | -5.08 |
| March 2023 | 249.25 | 270.40 | 286.20 | 231.00 | 26,41,839 | -7.82 |
| April 2023 | 252.35 | 252.30 | 293.00 | 242.60 | 62,98,982 | 0.02 |
| May 2023 | 326.30 | 253.45 | 331.45 | 245.00 | 1,71,97,244 | 28.74 |
| June 2023 | 338.65 | 326.30 | 350.55 | 319.00 | 69,38,641 | 3.78 |
| July 2023 | 433.55 | 339.95 | 438.00 | 338.00 | 93,65,931 | 27.53 |
| November 2023 | 536.20 | 475.65 | 561.90 | 467.30 | 75,02,851 | 12.73 |
| December 2023 | 488.60 | 539.00 | 546.30 | 474.00 | 57,59,878 | -9.35 |
| January 2024 | 510.80 | 500.50 | 585.00 | 495.10 | 92,77,176 | 2.06 |
| February 2024 | 467.80 | 514.00 | 522.00 | 454.90 | 47,67,945 | -8.99 |
| March 2024 | 463.15 | 470.90 | 498.50 | 410.25 | 34,19,551 | -1.65 |
| April 2024 | 534.30 | 461.70 | 574.00 | 461.70 | 87,70,927 | 15.72 |
| May 2024 | 442.20 | 534.30 | 555.00 | 440.20 | 34,70,571 | -17.24 |
| June 2024 | 433.50 | 513.95 | 513.95 | 366.75 | 52,53,297 | -15.65 |
| July 2024 | 386.75 | 435.70 | 438.25 | 384.15 | 51,85,219 | -11.23 |
| August 2024 | 439.90 | 388.75 | 464.30 | 345.00 | 1,20,32,448 | 13.16 |
| September 2024 | 393.55 | 442.10 | 446.45 | 391.00 | 63,94,682 | -10.98 |
| October 2024 | 367.40 | 394.95 | 446.35 | 350.50 | 1,46,60,346 | -6.98 |
| November 2024 | 369.30 | 369.40 | 393.70 | 347.10 | 39,48,425 | -0.03 |
| December 2024 | 357.65 | 369.00 | 397.00 | 349.40 | 38,60,330 | -3.08 |
| January 2025 | 285.50 | 357.25 | 365.40 | 0.00 | 33,75,568 | -20.08 |
| February 2025 | 250.00 | 288.00 | 322.00 | 245.10 | 48,63,915 | -13.19 |
| March 2025 | 323.80 | 251.25 | 360.00 | 239.00 | 1,51,67,120 | 28.88 |
| April 2025 | 337.05 | 323.10 | 353.15 | 311.40 | 44,87,517 | 4.32 |
| May 2025 | 408.25 | 336.00 | 425.00 | 326.55 | 73,69,354 | 21.5 |
| June 2025 | 464.50 | 407.85 | 475.00 | 404.45 | 84,99,780 | 13.89 |
| July 2025 | 415.05 | 464.00 | 497.55 | 402.05 | 65,88,212 | -10.55 |
| August 2025 | 412.50 | 412.80 | 425.00 | 411.00 | 1,01,941 | -0.07 |
Shareholding Pattern of Kolte-Patil Developers Ltd. (KOLTEPATIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Kolte-Patil Developers Ltd. (KOLTEPATIL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 69.45% |
| Foreign Institutions | 8.12% |
| Retail and Others | 18.33% |
| Other Domestic Institutions | 0.31% |
| Mutual Funds | 3.79% |
Don't Miss!!!
| KOLTEPATIL | Kolte-Patil Developers Ltd. |
| DLF | DLF Ltd. |
| PRESTIGE | Prestige Estates Projects Ltd. |
| GODREJPROP | Godrej Properties Ltd. |
| PHOENIXLTD | The Phoenix Mills Ltd. |
Kolte-Patil Developers Ltd. (KOLTEPATIL) Share Background
| Face Value | 10.00 |
| ISIN | INE094I01018 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Kolte-Patil Developers Ltd. (KOLTEPATIL) Industries Limited?
Koltepatil FAQs
Is Kolte-Patil Developers Ltd. a good stock to invest in?
Our expert verdict states that Kolte-Patil Developers Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Kolte-Patil Developers Ltd. share now?
As per our verdict, Kolte-Patil Developers Ltd. is in the Sell zone for Short term.
Should I buy Kolte-Patil Developers Ltd. shares for the long term?
As per our verdict, Kolte-Patil Developers Ltd. is in Buy zone for Long term.
What is Kolte-Patil Developers Ltd. share price today?
The Kolte-Patil Developers Ltd. share price today is 412.5.
How to buy Kolte-Patil Developers Ltd. share?
You can buy Kolte-Patil Developers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kolte-Patil Developers Ltd.?
The share price of Kolte-Patil Developers Ltd. is 412.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kolte-Patil Developers Ltd.?
PE ratio of Kolte-Patil Developers Ltd. is 43.87 and PB ratio of Kolte-Patil Developers Ltd. is 3.02.
How’s PE of Kolte-Patil Developers Ltd. compared to its sector?
PE ratio of Kolte-Patil Developers Ltd. is 43.87 whereas the sector PE ratio is 58.99.
What is the market cap of Kolte-Patil Developers Ltd.?
Kolte-Patil Developers Ltd.’s market cap is 3656.3.
What are today’s High and Low prices of Kolte-Patil Developers Ltd. ?
Today’s High of Kolte-Patil Developers Ltd. is 425.
Today’s Low of Kolte-Patil Developers Ltd. is 411.