Overview
Charts
Results
News & Events
J
JYOTIRES
₹1,255.00
icon-2.70 (0.21%)

Jyoti Resins & Adhesives Ltd. (JYOTIRES) live share price today at BSE

Expert Verdict for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

Fundamentals
P/E
20.61
P/B
7.79
Div Yield
0.72%
Face Value
10
Sector P/E
61.47
Mkt cap
1.50 K Cr
EPS
60.73
Technicals
14D - RSI
45.72
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

Value in Cr.

Financial indicators for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

Peer Comparison for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JYOTIRES
Jyoti Resins & Adhesives Ltd.
0.000.000.720.001,502.22 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

No promoters holdings
Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price Today
Performance Of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Today
Opening Price:1,250.00
Previous closing Price:1,257.70
Volume of Jyoti Resins & Adhesives Ltd. (JYOTIRES) share:
Value of Share:1,255.00
Fundamental of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price
Market Capitalisation:1,502 Cr.
P/E Ratio:20.61
P/B Ratio:7.79
Sector P/E:61.47
EPS (TTM):60.73
Dividend Yield:0.72
14D - RSI:45.72
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price today.

Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price Today At BSE

  • Live Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price BSE India: ₹1,255.00
  • Previous Closing Price: ₹1,257.70
  • Open Price: ₹1,250.00
  • High: ₹1,269.95
  • Low: ₹1,237.00

Historical Price Of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

The table below shows the variations in Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201869.5065.6573.0063.159,0935.86
February 201864.5066.0569.3560.957,562-2.35
March 201871.0067.7071.0564.457,5564.87
April 201881.1567.5585.0567.552,58620.13
May 201874.0077.1585.2072.008,282-4.08
June 201888.3571.10102.6566.801,50,09024.26
July 201884.7084.0093.9074.5050,6420.83
August 201875.6080.5089.0074.2061,793-6.09
September 201879.8575.2592.6071.4047,3176.11
October 201866.0075.9083.5056.5017,021-13.04
November 201893.8564.30107.0064.1557,25345.96
December 201872.3090.0093.6567.1018,892-19.67
January 201970.0072.2087.0056.0016,082-3.05
February 201990.4063.20105.0063.0067,47543.04
March 2019102.0091.55114.6090.1546,85511.41
April 2019163.50103.90175.9599.1082,18357.36
May 2019173.95155.55179.75124.0561,13311.83
June 2019145.50170.50170.50120.6510,945-14.66
July 2019132.95140.80179.75121.2552,882-5.58
August 2019162.65137.00174.75117.6518,95918.72
September 2019177.00170.75192.90154.5544,1653.66
October 2019239.55185.70260.00165.0054,22729
November 2019189.95258.90258.90157.4052,482-26.63
December 2019163.65190.10190.10145.0528,433-13.91
January 2020195.00151.35205.00151.3524,14728.84
February 2020173.00194.50236.00160.5526,346-11.05
March 2020115.00184.95184.95102.0025,935-37.82
April 2020123.85120.00139.7592.3021,5243.21
May 2020111.80128.95128.95101.0015,203-13.3
June 2020140.05122.10166.30101.0520,80714.7
July 2020165.20140.00192.90134.0051,04318
August 2020211.65170.90323.00153.002,12,64523.84
September 2020216.05201.50237.95191.051,27,3667.22
October 2020237.20220.00244.00207.9036,1167.82
November 2020299.50229.15313.70221.3090,05430.7
December 2020424.30300.00440.00285.001,24,56041.43
January 2021401.00442.95461.25382.001,57,576-9.47
February 2021493.20415.95549.75390.001,99,22318.57
March 2021525.15508.00574.95445.001,30,6263.38
April 2021654.80525.15686.95480.0097,36824.69
May 2021697.25689.95759.00600.001,35,1181.06
June 2021811.90697.25960.00691.001,28,25116.44
July 2021756.35825.00844.00675.1098,159-8.32
August 2021786.75770.00850.00651.001,12,0352.18
September 2021800.05807.00873.00756.5061,522-0.86
October 2021858.40816.40862.00780.0059,0835.14
November 2021790.85850.25897.00750.0580,105-6.99
December 20211,125.55791.001,260.00770.001,77,56442.29
January 20221,102.551,130.001,189.95969.0046,591-2.43
February 20221,808.651,103.001,889.001,023.401,25,12363.98
March 20222,202.351,850.002,519.751,525.151,95,83019.05
April 20222,050.652,092.252,449.001,901.801,06,169-1.99
May 20222,313.702,045.002,613.251,870.001,13,16813.14
June 20222,410.702,375.002,547.402,101.0067,8721.5
July 20222,466.102,436.202,510.002,301.0039,9321.23
August 20223,931.552,440.103,931.552,440.102,13,04261.12
November 20231,596.301,678.001,695.001,523.852,34,616-4.87
December 20231,555.551,590.001,614.001,500.002,66,404-2.17
January 20241,502.451,555.001,590.001,450.003,25,046-3.38
February 20241,369.001,502.451,514.951,303.154,13,530-8.88
March 20241,418.001,380.001,471.001,181.053,34,1332.75
April 20241,393.001,446.951,500.001,250.002,31,387-3.73
May 20241,314.451,397.001,414.001,271.002,44,975-5.91
June 20241,420.001,328.001,499.001,257.004,64,6806.93
July 20241,430.701,430.001,480.001,371.103,34,3550.05
August 20241,500.951,441.001,550.001,365.006,23,6674.16
September 20241,506.951,500.951,635.001,380.006,58,4140.4
October 20241,490.001,530.001,561.301,415.004,87,576-2.61
November 20241,431.451,514.001,524.951,301.002,69,812-5.45
December 20241,322.351,432.001,448.851,287.902,49,796-7.66
January 20251,230.051,333.001,354.700.006,45,742-7.72
February 20251,255.001,256.001,414.001,195.002,58,640-0.08

Shareholding Pattern of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Shares In Stock Market

The below depicted shareholding pattern is as per the Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries Ltd. Share Price Market of December 2024.

Promoters50.83%
Foreign Institutions0.12%
Retail and Others49.05%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
JYOTIRESJyoti Resins & Adhesives Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Background
Face Value10.00
ISININE577D01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,502 Cr.