J
JYOTIRES
₹1,361.75
-5.35 (0.39%)
Jyoti Resins & Adhesives Ltd. (JYOTIRES) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price Today
Performance Of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Today
| Opening Price: | 1,379.50 |
| Previous closing Price: | 1,367.10 |
| Volume of Jyoti Resins & Adhesives Ltd. (JYOTIRES) share: | |
| Value of Share: | 1,361.75 |
Fundamental of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price
| Market Capitalisation: | 1,634 Cr. |
| P/E Ratio: | 22.12 |
| P/B Ratio: | 7.69 |
| Sector P/E: | 77.07 |
| EPS (TTM): | 61.56 |
| Dividend Yield: | 0.66 |
| 14D - RSI: | 53.33 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price today.
Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price Today At BSE
- Live Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price BSE India: ₹1,361.75
- Previous Closing Price: ₹1,367.10
- Open Price: ₹1,379.50
- High: ₹1,379.50
- Low: ₹1,350.00
Historical Price Of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share
The table below shows the variations in Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 69.50 | 65.65 | 73.00 | 63.15 | 9,093 | 5.86 |
| February 2018 | 64.50 | 66.05 | 69.35 | 60.95 | 7,562 | -2.35 |
| March 2018 | 71.00 | 67.70 | 71.05 | 64.45 | 7,556 | 4.87 |
| April 2018 | 81.15 | 67.55 | 85.05 | 67.55 | 2,586 | 20.13 |
| May 2018 | 74.00 | 77.15 | 85.20 | 72.00 | 8,282 | -4.08 |
| June 2018 | 88.35 | 71.10 | 102.65 | 66.80 | 1,50,090 | 24.26 |
| July 2018 | 84.70 | 84.00 | 93.90 | 74.50 | 50,642 | 0.83 |
| August 2018 | 75.60 | 80.50 | 89.00 | 74.20 | 61,793 | -6.09 |
| September 2018 | 79.85 | 75.25 | 92.60 | 71.40 | 47,317 | 6.11 |
| October 2018 | 66.00 | 75.90 | 83.50 | 56.50 | 17,021 | -13.04 |
| November 2018 | 93.85 | 64.30 | 107.00 | 64.15 | 57,253 | 45.96 |
| December 2018 | 72.30 | 90.00 | 93.65 | 67.10 | 18,892 | -19.67 |
| January 2019 | 70.00 | 72.20 | 87.00 | 56.00 | 16,082 | -3.05 |
| February 2019 | 90.40 | 63.20 | 105.00 | 63.00 | 67,475 | 43.04 |
| March 2019 | 102.00 | 91.55 | 114.60 | 90.15 | 46,855 | 11.41 |
| April 2019 | 163.50 | 103.90 | 175.95 | 99.10 | 82,183 | 57.36 |
| May 2019 | 173.95 | 155.55 | 179.75 | 124.05 | 61,133 | 11.83 |
| June 2019 | 145.50 | 170.50 | 170.50 | 120.65 | 10,945 | -14.66 |
| July 2019 | 132.95 | 140.80 | 179.75 | 121.25 | 52,882 | -5.58 |
| August 2019 | 162.65 | 137.00 | 174.75 | 117.65 | 18,959 | 18.72 |
| September 2019 | 177.00 | 170.75 | 192.90 | 154.55 | 44,165 | 3.66 |
| October 2019 | 239.55 | 185.70 | 260.00 | 165.00 | 54,227 | 29 |
| November 2019 | 189.95 | 258.90 | 258.90 | 157.40 | 52,482 | -26.63 |
| December 2019 | 163.65 | 190.10 | 190.10 | 145.05 | 28,433 | -13.91 |
| January 2020 | 195.00 | 151.35 | 205.00 | 151.35 | 24,147 | 28.84 |
| February 2020 | 173.00 | 194.50 | 236.00 | 160.55 | 26,346 | -11.05 |
| March 2020 | 115.00 | 184.95 | 184.95 | 102.00 | 25,935 | -37.82 |
| April 2020 | 123.85 | 120.00 | 139.75 | 92.30 | 21,524 | 3.21 |
| May 2020 | 111.80 | 128.95 | 128.95 | 101.00 | 15,203 | -13.3 |
| June 2020 | 140.05 | 122.10 | 166.30 | 101.05 | 20,807 | 14.7 |
| July 2020 | 165.20 | 140.00 | 192.90 | 134.00 | 51,043 | 18 |
| August 2020 | 211.65 | 170.90 | 323.00 | 153.00 | 2,12,645 | 23.84 |
| September 2020 | 216.05 | 201.50 | 237.95 | 191.05 | 1,27,366 | 7.22 |
| October 2020 | 237.20 | 220.00 | 244.00 | 207.90 | 36,116 | 7.82 |
| November 2020 | 299.50 | 229.15 | 313.70 | 221.30 | 90,054 | 30.7 |
| December 2020 | 424.30 | 300.00 | 440.00 | 285.00 | 1,24,560 | 41.43 |
| January 2021 | 401.00 | 442.95 | 461.25 | 382.00 | 1,57,576 | -9.47 |
| February 2021 | 493.20 | 415.95 | 549.75 | 390.00 | 1,99,223 | 18.57 |
| March 2021 | 525.15 | 508.00 | 574.95 | 445.00 | 1,30,626 | 3.38 |
| April 2021 | 654.80 | 525.15 | 686.95 | 480.00 | 97,368 | 24.69 |
| May 2021 | 697.25 | 689.95 | 759.00 | 600.00 | 1,35,118 | 1.06 |
| June 2021 | 811.90 | 697.25 | 960.00 | 691.00 | 1,28,251 | 16.44 |
| July 2021 | 756.35 | 825.00 | 844.00 | 675.10 | 98,159 | -8.32 |
| August 2021 | 786.75 | 770.00 | 850.00 | 651.00 | 1,12,035 | 2.18 |
| September 2021 | 800.05 | 807.00 | 873.00 | 756.50 | 61,522 | -0.86 |
| October 2021 | 858.40 | 816.40 | 862.00 | 780.00 | 59,083 | 5.14 |
| November 2021 | 790.85 | 850.25 | 897.00 | 750.05 | 80,105 | -6.99 |
| December 2021 | 1,125.55 | 791.00 | 1,260.00 | 770.00 | 1,77,564 | 42.29 |
| January 2022 | 1,102.55 | 1,130.00 | 1,189.95 | 969.00 | 46,591 | -2.43 |
| February 2022 | 1,808.65 | 1,103.00 | 1,889.00 | 1,023.40 | 1,25,123 | 63.98 |
| March 2022 | 2,202.35 | 1,850.00 | 2,519.75 | 1,525.15 | 1,95,830 | 19.05 |
| April 2022 | 2,050.65 | 2,092.25 | 2,449.00 | 1,901.80 | 1,06,169 | -1.99 |
| May 2022 | 2,313.70 | 2,045.00 | 2,613.25 | 1,870.00 | 1,13,168 | 13.14 |
| June 2022 | 2,410.70 | 2,375.00 | 2,547.40 | 2,101.00 | 67,872 | 1.5 |
| July 2022 | 2,466.10 | 2,436.20 | 2,510.00 | 2,301.00 | 39,932 | 1.23 |
| August 2022 | 3,931.55 | 2,440.10 | 3,931.55 | 2,440.10 | 2,13,042 | 61.12 |
| November 2023 | 1,596.30 | 1,678.00 | 1,695.00 | 1,523.85 | 2,34,616 | -4.87 |
| December 2023 | 1,555.55 | 1,590.00 | 1,614.00 | 1,500.00 | 2,66,404 | -2.17 |
| January 2024 | 1,502.45 | 1,555.00 | 1,590.00 | 1,450.00 | 3,25,046 | -3.38 |
| February 2024 | 1,369.00 | 1,502.45 | 1,514.95 | 1,303.15 | 4,13,530 | -8.88 |
| March 2024 | 1,418.00 | 1,380.00 | 1,471.00 | 1,181.05 | 3,34,133 | 2.75 |
| April 2024 | 1,393.00 | 1,446.95 | 1,500.00 | 1,250.00 | 2,31,387 | -3.73 |
| May 2024 | 1,314.45 | 1,397.00 | 1,414.00 | 1,271.00 | 2,44,975 | -5.91 |
| June 2024 | 1,420.00 | 1,328.00 | 1,499.00 | 1,257.00 | 4,64,680 | 6.93 |
| July 2024 | 1,430.70 | 1,430.00 | 1,480.00 | 1,371.10 | 3,34,355 | 0.05 |
| August 2024 | 1,500.95 | 1,441.00 | 1,550.00 | 1,365.00 | 6,23,667 | 4.16 |
| September 2024 | 1,506.95 | 1,500.95 | 1,635.00 | 1,380.00 | 6,58,414 | 0.4 |
| October 2024 | 1,490.00 | 1,530.00 | 1,561.30 | 1,415.00 | 4,87,576 | -2.61 |
| November 2024 | 1,431.45 | 1,514.00 | 1,524.95 | 1,301.00 | 2,69,812 | -5.45 |
| December 2024 | 1,322.35 | 1,432.00 | 1,448.85 | 1,287.90 | 2,49,796 | -7.66 |
| January 2025 | 1,230.05 | 1,333.00 | 1,354.70 | 0.00 | 6,45,742 | -7.72 |
| February 2025 | 1,199.00 | 1,256.00 | 1,414.00 | 1,186.25 | 3,25,841 | -4.54 |
| March 2025 | 1,224.80 | 1,191.05 | 1,289.00 | 1,148.00 | 3,10,238 | 2.83 |
| April 2025 | 1,224.00 | 1,221.00 | 1,307.00 | 1,010.60 | 1,94,210 | 0.25 |
| May 2025 | 1,361.90 | 1,230.00 | 1,397.95 | 1,180.05 | 3,81,870 | 10.72 |
| June 2025 | 1,361.75 | 1,374.00 | 1,406.00 | 1,302.10 | 2,74,216 | -0.89 |
Shareholding Pattern of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Shares In Stock Market
The below depicted shareholding pattern is as per the Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries Ltd. Share Price Market of March 2025.
| Promoters | 50.83% |
| Foreign Institutions | 0.10% |
| Retail and Others | 49.07% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| JYOTIRES | Jyoti Resins & Adhesives Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Background
| Face Value | 10.00 |
| ISIN | INE577D01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries Limited?
Jyotires FAQs
What is Jyoti Resins & Adhesives Ltd. share price today?
The Jyoti Resins & Adhesives Ltd. share price today is 1361.75.
How to buy Jyoti Resins & Adhesives Ltd. share?
You can buy Jyoti Resins & Adhesives Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jyoti Resins & Adhesives Ltd.?
The share price of Jyoti Resins & Adhesives Ltd. is 1361.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jyoti Resins & Adhesives Ltd.?
PE ratio of Jyoti Resins & Adhesives Ltd. is 22.12 and PB ratio of Jyoti Resins & Adhesives Ltd. is 7.69.
How’s PE of Jyoti Resins & Adhesives Ltd. compared to its sector?
PE ratio of Jyoti Resins & Adhesives Ltd. is 22.12 whereas the sector PE ratio is 77.07.
What is the market cap of Jyoti Resins & Adhesives Ltd.?
Jyoti Resins & Adhesives Ltd.’s market cap is 1634.
What are today’s High and Low prices of Jyoti Resins & Adhesives Ltd. ?
Today’s High of Jyoti Resins & Adhesives Ltd. is 1379.5.
Today’s Low of Jyoti Resins & Adhesives Ltd. is 1350.