J
JYOTIRES
₹1,356.75
-12.60 (0.92%)

Jyoti Resins & Adhesives Ltd. (JYOTIRES) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price Today
Performance Of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Today
Opening Price:1,370.00
Previous closing Price:1,369.35
Volume of Jyoti Resins & Adhesives Ltd. (JYOTIRES) share:
Value of Share:1,356.75
Fundamental of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price
Market Capitalisation:1,628 Cr.
P/E Ratio:22.04
P/B Ratio:7.66
Sector P/E:75.99
EPS (TTM):61.56
Dividend Yield:0.66
14D - RSI:58.02
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price today.

Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price Today At BSE

  • Live Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Price BSE India: ₹1,356.75
  • Previous Closing Price: ₹1,369.35
  • Open Price: ₹1,370.00
  • High: ₹1,378.15
  • Low: ₹1,355.00

Historical Price Of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share

The table below shows the variations in Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201869.5065.6573.0063.159,0935.86
February 201864.5066.0569.3560.957,562-2.35
March 201871.0067.7071.0564.457,5564.87
April 201881.1567.5585.0567.552,58620.13
May 201874.0077.1585.2072.008,282-4.08
June 201888.3571.10102.6566.801,50,09024.26
July 201884.7084.0093.9074.5050,6420.83
August 201875.6080.5089.0074.2061,793-6.09
September 201879.8575.2592.6071.4047,3176.11
October 201866.0075.9083.5056.5017,021-13.04
November 201893.8564.30107.0064.1557,25345.96
December 201872.3090.0093.6567.1018,892-19.67
January 201970.0072.2087.0056.0016,082-3.05
February 201990.4063.20105.0063.0067,47543.04
March 2019102.0091.55114.6090.1546,85511.41
April 2019163.50103.90175.9599.1082,18357.36
May 2019173.95155.55179.75124.0561,13311.83
June 2019145.50170.50170.50120.6510,945-14.66
July 2019132.95140.80179.75121.2552,882-5.58
August 2019162.65137.00174.75117.6518,95918.72
September 2019177.00170.75192.90154.5544,1653.66
October 2019239.55185.70260.00165.0054,22729
November 2019189.95258.90258.90157.4052,482-26.63
December 2019163.65190.10190.10145.0528,433-13.91
January 2020195.00151.35205.00151.3524,14728.84
February 2020173.00194.50236.00160.5526,346-11.05
March 2020115.00184.95184.95102.0025,935-37.82
April 2020123.85120.00139.7592.3021,5243.21
May 2020111.80128.95128.95101.0015,203-13.3
June 2020140.05122.10166.30101.0520,80714.7
July 2020165.20140.00192.90134.0051,04318
August 2020211.65170.90323.00153.002,12,64523.84
September 2020216.05201.50237.95191.051,27,3667.22
October 2020237.20220.00244.00207.9036,1167.82
November 2020299.50229.15313.70221.3090,05430.7
December 2020424.30300.00440.00285.001,24,56041.43
January 2021401.00442.95461.25382.001,57,576-9.47
February 2021493.20415.95549.75390.001,99,22318.57
March 2021525.15508.00574.95445.001,30,6263.38
April 2021654.80525.15686.95480.0097,36824.69
May 2021697.25689.95759.00600.001,35,1181.06
June 2021811.90697.25960.00691.001,28,25116.44
July 2021756.35825.00844.00675.1098,159-8.32
August 2021786.75770.00850.00651.001,12,0352.18
September 2021800.05807.00873.00756.5061,522-0.86
October 2021858.40816.40862.00780.0059,0835.14
November 2021790.85850.25897.00750.0580,105-6.99
December 20211,125.55791.001,260.00770.001,77,56442.29
January 20221,102.551,130.001,189.95969.0046,591-2.43
February 20221,808.651,103.001,889.001,023.401,25,12363.98
March 20222,202.351,850.002,519.751,525.151,95,83019.05
April 20222,050.652,092.252,449.001,901.801,06,169-1.99
May 20222,313.702,045.002,613.251,870.001,13,16813.14
June 20222,410.702,375.002,547.402,101.0067,8721.5
July 20222,466.102,436.202,510.002,301.0039,9321.23
August 20223,931.552,440.103,931.552,440.102,13,04261.12
November 20231,596.301,678.001,695.001,523.852,34,616-4.87
December 20231,555.551,590.001,614.001,500.002,66,404-2.17
January 20241,502.451,555.001,590.001,450.003,25,046-3.38
February 20241,369.001,502.451,514.951,303.154,13,530-8.88
March 20241,418.001,380.001,471.001,181.053,34,1332.75
April 20241,393.001,446.951,500.001,250.002,31,387-3.73
May 20241,314.451,397.001,414.001,271.002,44,975-5.91
June 20241,420.001,328.001,499.001,257.004,64,6806.93
July 20241,430.701,430.001,480.001,371.103,34,3550.05
August 20241,500.951,441.001,550.001,365.006,23,6674.16
September 20241,506.951,500.951,635.001,380.006,58,4140.4
October 20241,490.001,530.001,561.301,415.004,87,576-2.61
November 20241,431.451,514.001,524.951,301.002,69,812-5.45
December 20241,322.351,432.001,448.851,287.902,49,796-7.66
January 20251,230.051,333.001,354.700.006,45,742-7.72
February 20251,199.001,256.001,414.001,186.253,25,841-4.54
March 20251,224.801,191.051,289.001,148.003,10,2382.83
April 20251,224.001,221.001,307.001,010.601,94,2100.25
May 20251,361.901,230.001,397.951,180.053,81,87010.72
June 20251,356.751,374.001,384.001,355.0047,179-1.26

Shareholding Pattern of Jyoti Resins & Adhesives Ltd. (JYOTIRES) Shares In Stock Market

The below depicted shareholding pattern is as per the Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries Ltd. Share Price Market of March 2025.

Promoters50.83%
Foreign Institutions0.10%
Retail and Others49.07%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
JYOTIRESJyoti Resins & Adhesives Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Jyoti Resins & Adhesives Ltd. (JYOTIRES) Share Background
Face Value10.00
ISININE577D01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Jyoti Resins & Adhesives Ltd. (JYOTIRES) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Jyoti Resins & Adhesives Ltd. (JYOTIRES) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,628 Cr.