JINDRILL
₹668.35
+15.45 (2.37%)
Jindal Drilling & Industries Ltd. (JINDRILL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Jindal Drilling & Industries Ltd. (JINDRILL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today
Performance Of Jindal Drilling & Industries Ltd. (JINDRILL) Share Today
| Opening Price: | 650.00 |
| Previous closing Price: | 652.90 |
| Volume of Jindal Drilling & Industries Ltd. (JINDRILL) share: | 7,26,373 |
| Value of Share: | 668.35 |
Fundamental of Jindal Drilling & Industries Ltd. (JINDRILL) Share Price
| Market Capitalisation: | 1,934 Cr. |
| P/E Ratio: | 8.96 |
| P/B Ratio: | 1.22 |
| Sector P/E: | 12.08 |
| EPS (TTM): | 74.50 |
| Dividend Yield: | 0.15 |
| 14D - RSI: | 51.34 |
| 50 DMA: | 680.85 |
| 200 DMA: | 735.48 |
Note: The above data is mentioned as per the Jindal Drilling & Industries Ltd. (JINDRILL) share price today.
Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today At NSE
- Live Jindal Drilling & Industries Ltd. (JINDRILL) Share Price NSE India: ₹668.35
- Previous Closing Price: ₹652.90
- Open Price: ₹650.00
- High: ₹684.20
- Low: ₹642.05
Jindal Drilling & Industries Ltd. (JINDRILL) Share Price Today At BSE
- Live Jindal Drilling & Industries Ltd. (JINDRILL) Share Price BSE India: ₹667.50
- Previous Closing Price: ₹653.15
- Open Price: ₹650.00
- High: ₹684.05
- Low: ₹642.85
Historical Price Of Jindal Drilling & Industries Ltd. (JINDRILL) Share
The table below shows the variations in Jindal Drilling & Industries Ltd. (JINDRILL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 188.10 | 175.25 | 234.95 | 167.00 | 1,11,50,962 | 7.33 |
| February 2018 | 163.20 | 189.95 | 195.00 | 155.80 | 13,90,753 | -14.08 |
| March 2018 | 147.95 | 166.00 | 176.00 | 146.30 | 25,47,094 | -10.87 |
| April 2018 | 167.85 | 153.90 | 179.95 | 149.10 | 26,19,706 | 9.06 |
| May 2018 | 142.65 | 168.50 | 169.85 | 142.00 | 13,38,603 | -15.34 |
| June 2018 | 128.50 | 142.70 | 144.90 | 126.10 | 7,37,632 | -9.95 |
| July 2018 | 124.30 | 130.50 | 132.90 | 115.30 | 5,16,879 | -4.75 |
| August 2018 | 137.15 | 124.10 | 147.75 | 121.00 | 25,88,428 | 10.52 |
| September 2018 | 122.00 | 137.25 | 142.15 | 120.00 | 7,19,701 | -11.11 |
| October 2018 | 118.95 | 120.00 | 138.10 | 113.60 | 3,95,671 | -0.88 |
| November 2018 | 118.30 | 120.00 | 142.40 | 115.95 | 4,81,554 | -1.42 |
| December 2018 | 113.05 | 118.15 | 119.80 | 109.00 | 3,07,450 | -4.32 |
| January 2019 | 103.90 | 113.50 | 118.00 | 102.10 | 3,68,283 | -8.46 |
| February 2019 | 91.45 | 104.00 | 105.70 | 88.60 | 6,43,638 | -12.07 |
| March 2019 | 98.30 | 90.60 | 111.60 | 89.50 | 10,30,386 | 8.5 |
| April 2019 | 95.40 | 99.95 | 106.65 | 94.95 | 6,96,544 | -4.55 |
| May 2019 | 101.00 | 95.40 | 108.00 | 87.35 | 6,05,760 | 5.87 |
| June 2019 | 100.20 | 101.25 | 105.00 | 87.70 | 2,72,442 | -1.04 |
| July 2019 | 78.10 | 101.10 | 106.25 | 76.00 | 2,11,045 | -22.75 |
| August 2019 | 61.80 | 77.05 | 82.70 | 58.95 | 2,45,260 | -19.79 |
| September 2019 | 78.45 | 63.85 | 95.00 | 62.05 | 12,18,502 | 22.87 |
| October 2019 | 82.10 | 77.20 | 84.80 | 69.00 | 3,27,003 | 6.35 |
| November 2019 | 77.05 | 82.45 | 90.75 | 70.50 | 5,59,267 | -6.55 |
| December 2019 | 81.40 | 76.90 | 84.90 | 73.15 | 2,86,150 | 5.85 |
| January 2020 | 106.70 | 81.00 | 127.70 | 79.90 | 36,88,352 | 31.73 |
| February 2020 | 83.35 | 107.90 | 110.00 | 80.00 | 5,11,805 | -22.75 |
| March 2020 | 45.80 | 83.30 | 86.15 | 40.55 | 3,67,788 | -45.02 |
| April 2020 | 53.00 | 49.50 | 59.00 | 42.50 | 2,99,461 | 7.07 |
| May 2020 | 52.40 | 53.00 | 56.00 | 46.00 | 2,39,740 | -1.13 |
| June 2020 | 73.15 | 54.15 | 89.30 | 53.20 | 7,04,480 | 35.09 |
| July 2020 | 65.35 | 75.00 | 75.15 | 64.00 | 1,63,134 | -12.87 |
| August 2020 | 71.70 | 65.00 | 81.80 | 60.10 | 4,75,773 | 10.31 |
| September 2020 | 77.40 | 71.40 | 80.05 | 65.05 | 3,52,563 | 8.4 |
| October 2020 | 70.60 | 77.90 | 80.00 | 68.85 | 2,33,641 | -9.37 |
| November 2020 | 88.20 | 70.60 | 95.30 | 68.65 | 12,75,477 | 24.93 |
| December 2020 | 86.40 | 92.50 | 105.50 | 82.00 | 15,82,454 | -6.59 |
| January 2021 | 82.15 | 87.40 | 93.30 | 79.80 | 4,64,998 | -6.01 |
| February 2021 | 99.70 | 83.50 | 103.00 | 81.00 | 6,96,861 | 19.4 |
| March 2021 | 89.80 | 102.80 | 103.65 | 87.75 | 9,40,328 | -12.65 |
| April 2021 | 93.80 | 93.50 | 98.40 | 84.65 | 5,04,553 | 0.32 |
| May 2021 | 105.75 | 94.00 | 119.40 | 90.00 | 35,59,611 | 12.5 |
| June 2021 | 125.90 | 106.60 | 134.90 | 105.10 | 34,33,176 | 18.11 |
| July 2021 | 133.65 | 127.45 | 146.70 | 122.10 | 21,09,511 | 4.86 |
| August 2021 | 128.45 | 130.00 | 147.90 | 117.00 | 20,44,347 | -1.19 |
| September 2021 | 138.65 | 131.05 | 153.90 | 122.20 | 33,81,979 | 5.8 |
| October 2021 | 138.85 | 142.45 | 167.95 | 135.35 | 31,28,297 | -2.53 |
| November 2021 | 125.75 | 141.85 | 147.95 | 120.10 | 6,81,636 | -11.35 |
| December 2021 | 131.75 | 126.05 | 147.50 | 122.40 | 8,37,097 | 4.52 |
| January 2022 | 153.75 | 131.75 | 176.70 | 131.25 | 44,90,034 | 16.7 |
| February 2022 | 190.35 | 153.90 | 221.45 | 148.00 | 1,08,28,014 | 23.68 |
| March 2022 | 238.80 | 190.85 | 270.90 | 187.00 | 64,68,426 | 25.12 |
| April 2022 | 216.25 | 240.20 | 258.20 | 211.00 | 16,33,825 | -9.97 |
| May 2022 | 200.35 | 216.25 | 216.50 | 178.40 | 7,11,908 | -7.35 |
| June 2022 | 182.15 | 200.95 | 231.75 | 169.00 | 7,17,089 | -9.36 |
| July 2022 | 213.15 | 182.20 | 221.60 | 175.00 | 8,67,947 | 16.99 |
| August 2022 | 244.00 | 213.15 | 263.25 | 206.10 | 30,37,777 | 14.47 |
| September 2022 | 249.75 | 243.80 | 283.70 | 239.20 | 32,34,665 | 2.44 |
| October 2022 | 308.90 | 245.50 | 350.50 | 245.50 | 51,36,698 | 25.82 |
| November 2022 | 314.20 | 310.50 | 344.40 | 302.80 | 22,87,662 | 1.19 |
| December 2022 | 294.30 | 313.20 | 332.00 | 238.00 | 19,05,569 | -6.03 |
| January 2023 | 262.95 | 292.00 | 305.40 | 251.35 | 19,89,080 | -9.95 |
| February 2023 | 288.45 | 266.00 | 293.00 | 255.50 | 12,38,574 | 8.44 |
| March 2023 | 239.90 | 286.45 | 300.00 | 229.80 | 17,09,069 | -16.25 |
| April 2023 | 301.90 | 243.00 | 321.90 | 243.00 | 28,39,820 | 24.24 |
| May 2023 | 301.00 | 285.00 | 310.00 | 269.00 | 30,50,645 | 5.61 |
| June 2023 | 341.60 | 303.50 | 385.80 | 299.55 | 52,71,697 | 12.55 |
| July 2023 | 418.95 | 347.30 | 429.00 | 334.05 | 35,94,967 | 20.63 |
| November 2023 | 805.60 | 682.00 | 826.00 | 636.25 | 33,28,588 | 18.12 |
| December 2023 | 736.90 | 811.00 | 915.00 | 705.00 | 19,81,093 | -9.14 |
| January 2024 | 752.10 | 752.00 | 813.90 | 727.50 | 14,15,278 | 0.01 |
| February 2024 | 646.90 | 779.00 | 779.00 | 645.00 | 7,55,291 | -16.96 |
| March 2024 | 637.30 | 657.05 | 699.15 | 522.55 | 14,56,214 | -3.01 |
| April 2024 | 786.85 | 628.05 | 834.95 | 628.05 | 25,66,961 | 25.28 |
| May 2024 | 643.75 | 790.00 | 808.95 | 640.00 | 14,56,255 | -18.51 |
| June 2024 | 630.60 | 656.65 | 671.50 | 520.00 | 13,86,809 | -3.97 |
| July 2024 | 687.50 | 631.70 | 706.80 | 575.90 | 31,24,396 | 8.83 |
| August 2024 | 651.00 | 688.00 | 702.75 | 616.05 | 9,58,253 | -5.38 |
| September 2024 | 616.80 | 660.00 | 697.00 | 600.00 | 6,68,327 | -6.55 |
| October 2024 | 671.80 | 619.25 | 684.80 | 570.10 | 10,80,133 | 8.49 |
| November 2024 | 853.95 | 674.00 | 859.85 | 660.30 | 23,48,161 | 26.7 |
| December 2024 | 770.95 | 848.85 | 853.80 | 730.05 | 26,97,199 | -9.18 |
| January 2025 | 907.75 | 775.00 | 977.70 | 0.00 | 54,42,198 | 17.13 |
| February 2025 | 781.80 | 894.00 | 990.35 | 756.00 | 1,06,73,113 | -12.55 |
| March 2025 | 833.65 | 792.20 | 982.45 | 761.65 | 1,21,71,334 | 5.23 |
| April 2025 | 655.30 | 833.65 | 893.45 | 646.30 | 68,60,247 | -21.39 |
| May 2025 | 645.05 | 654.85 | 759.90 | 570.00 | 62,77,652 | -1.5 |
| June 2025 | 668.35 | 645.05 | 684.20 | 619.05 | 29,84,110 | 3.61 |
Shareholding Pattern of Jindal Drilling & Industries Ltd. (JINDRILL) Shares In Stock Market
The below depicted shareholding pattern is as per the Jindal Drilling & Industries Ltd. (JINDRILL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 64.25% |
| Foreign Institutions | 2.05% |
| Retail and Others | 33.56% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.14% |
Don't Miss!!!
| JINDRILL | Jindal Drilling & Industries Ltd. |
| ONGC | Oil & Natural Gas Corporation Ltd. |
| HINDOILEXP | Hindustan Oil Exploration Company Ltd. |
| SELAN | Selan Exploration Technology Ltd. |
| DEEPENR | Deep Energy Resources Ltd. |
Jindal Drilling & Industries Ltd. (JINDRILL) Share Background
| Face Value | 5.00 |
| ISIN | INE742C01031 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Jindal Drilling & Industries Ltd. (JINDRILL) Industries Limited?
Jindrill FAQs
Is Jindal Drilling & Industries Ltd. a good stock to invest in?
Our expert verdict states that Jindal Drilling & Industries Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Jindal Drilling & Industries Ltd. share now?
As per our verdict, Jindal Drilling & Industries Ltd. is in the Hold zone for Short term.
Should I buy Jindal Drilling & Industries Ltd. shares for the long term?
As per our verdict, Jindal Drilling & Industries Ltd. is in Hold zone for Long term.
What is Jindal Drilling & Industries Ltd. share price today?
The Jindal Drilling & Industries Ltd. share price today is 668.35.
How to buy Jindal Drilling & Industries Ltd. share?
You can buy Jindal Drilling & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jindal Drilling & Industries Ltd.?
The share price of Jindal Drilling & Industries Ltd. is 668.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jindal Drilling & Industries Ltd.?
PE ratio of Jindal Drilling & Industries Ltd. is 8.96 and PB ratio of Jindal Drilling & Industries Ltd. is 1.22.
How’s PE of Jindal Drilling & Industries Ltd. compared to its sector?
PE ratio of Jindal Drilling & Industries Ltd. is 8.96 whereas the sector PE ratio is 12.08.
What is the market cap of Jindal Drilling & Industries Ltd.?
Jindal Drilling & Industries Ltd.’s market cap is 1933.9.
What are today’s High and Low prices of Jindal Drilling & Industries Ltd. ?
Today’s High of Jindal Drilling & Industries Ltd. is 684.2.
Today’s Low of Jindal Drilling & Industries Ltd. is 642.05.