
Indian Toners & Developers Ltd. (INDTONER) live share price today at BSE
Expert Verdict for Indian Toners & Developers Ltd. (INDTONER) Share

Key indicators for Indian Toners & Developers Ltd. (INDTONER) Share
Company financials for Indian Toners & Developers Ltd. (INDTONER) Share
Financial indicators for Indian Toners & Developers Ltd. (INDTONER) Share
Peer Comparison for Indian Toners & Developers Ltd. (INDTONER) Share
Shareholdings Pattern for Indian Toners & Developers Ltd. (INDTONER) Share
Opening Price: | 260.00 |
Previous closing Price: | 260.60 |
Volume of Indian Toners & Developers Ltd. (INDTONER) share: | |
Value of Share: | 264.10 |
Market Capitalisation: | 275 Cr. |
P/E Ratio: | 11.30 |
P/B Ratio: | 1.38 |
Sector P/E: | 61.47 |
EPS (TTM): | 23.45 |
Dividend Yield: | 1.70 |
14D - RSI: | 45.74 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Indian Toners & Developers Ltd. (INDTONER) share price today.
Indian Toners & Developers Ltd. (INDTONER) Share Price Today At BSE
- Live Indian Toners & Developers Ltd. (INDTONER) Share Price BSE India: ₹264.10
- Previous Closing Price: ₹260.60
- Open Price: ₹260.00
- High: ₹274.00
- Low: ₹260.00
Historical Price Of Indian Toners & Developers Ltd. (INDTONER) Share
The table below shows the variations in Indian Toners & Developers Ltd. (INDTONER) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 295.80 | 329.90 | 329.90 | 293.00 | 4,35,217 | -10.34 |
February 2018 | 249.70 | 302.00 | 307.00 | 235.00 | 2,20,552 | -17.32 |
March 2018 | 239.15 | 251.95 | 259.45 | 220.00 | 1,99,482 | -5.08 |
April 2018 | 251.45 | 245.00 | 271.00 | 235.00 | 1,31,260 | 2.63 |
May 2018 | 215.15 | 255.00 | 259.90 | 199.80 | 1,33,317 | -15.63 |
June 2018 | 182.05 | 218.90 | 222.00 | 171.00 | 1,07,977 | -16.83 |
July 2018 | 206.75 | 192.90 | 218.00 | 159.25 | 1,19,537 | 7.18 |
August 2018 | 191.60 | 205.20 | 215.00 | 184.10 | 90,632 | -6.63 |
September 2018 | 166.60 | 185.00 | 209.95 | 160.05 | 1,91,167 | -9.95 |
October 2018 | 152.70 | 167.00 | 170.00 | 147.00 | 1,49,119 | -8.56 |
November 2018 | 134.90 | 155.70 | 158.00 | 125.00 | 2,17,175 | -13.36 |
December 2018 | 147.20 | 135.00 | 154.40 | 125.00 | 1,09,972 | 9.04 |
January 2019 | 132.00 | 144.30 | 152.90 | 126.60 | 53,520 | -8.52 |
February 2019 | 134.00 | 134.00 | 143.90 | 111.60 | 75,723 | 0 |
March 2019 | 141.65 | 135.30 | 152.45 | 131.25 | 76,413 | 4.69 |
April 2019 | 135.85 | 147.90 | 156.00 | 135.00 | 57,623 | -8.15 |
May 2019 | 143.35 | 138.00 | 147.95 | 116.00 | 81,395 | 3.88 |
June 2019 | 127.70 | 146.00 | 149.00 | 120.80 | 37,403 | -12.53 |
July 2019 | 108.10 | 126.05 | 136.90 | 99.00 | 62,131 | -14.24 |
August 2019 | 95.35 | 107.00 | 110.00 | 80.05 | 66,741 | -10.89 |
September 2019 | 96.45 | 95.40 | 108.55 | 87.00 | 49,838 | 1.1 |
October 2019 | 105.70 | 101.00 | 106.95 | 86.00 | 2,91,155 | 4.65 |
November 2019 | 95.30 | 106.00 | 115.95 | 85.60 | 58,799 | -10.09 |
December 2019 | 93.35 | 95.00 | 98.00 | 84.05 | 60,025 | -1.74 |
January 2020 | 109.00 | 92.00 | 126.95 | 90.25 | 1,28,434 | 18.48 |
February 2020 | 78.50 | 113.65 | 116.50 | 77.05 | 7,78,415 | -30.93 |
March 2020 | 53.70 | 78.55 | 81.50 | 43.10 | 2,29,963 | -31.64 |
April 2020 | 66.85 | 53.70 | 72.00 | 51.10 | 90,396 | 24.49 |
May 2020 | 64.15 | 67.00 | 71.90 | 57.10 | 53,101 | -4.25 |
June 2020 | 93.30 | 68.80 | 111.00 | 66.00 | 5,08,841 | 35.61 |
July 2020 | 78.50 | 96.00 | 101.00 | 73.55 | 2,52,132 | -18.23 |
August 2020 | 103.25 | 79.90 | 123.00 | 77.00 | 11,99,890 | 29.22 |
September 2020 | 89.50 | 102.00 | 106.70 | 83.50 | 1,53,321 | -12.25 |
October 2020 | 109.85 | 90.00 | 117.45 | 87.05 | 3,30,882 | 22.06 |
November 2020 | 124.10 | 108.10 | 137.50 | 107.25 | 5,01,354 | 14.8 |
December 2020 | 128.40 | 126.10 | 131.00 | 117.55 | 2,42,681 | 1.82 |
January 2021 | 128.10 | 131.90 | 147.00 | 118.05 | 5,68,205 | -2.88 |
February 2021 | 127.80 | 124.10 | 143.00 | 121.00 | 1,27,733 | 2.98 |
March 2021 | 140.00 | 128.00 | 156.00 | 125.00 | 5,16,554 | 9.38 |
April 2021 | 133.75 | 141.95 | 146.90 | 127.00 | 1,50,081 | -5.78 |
May 2021 | 185.60 | 135.95 | 220.00 | 130.10 | 8,84,986 | 36.52 |
June 2021 | 187.75 | 190.00 | 208.80 | 170.00 | 3,46,830 | -1.18 |
July 2021 | 173.80 | 191.90 | 204.40 | 170.00 | 4,11,162 | -9.43 |
August 2021 | 154.35 | 174.40 | 190.00 | 141.00 | 3,14,449 | -11.5 |
September 2021 | 160.05 | 161.50 | 173.00 | 143.00 | 2,04,132 | -0.9 |
October 2021 | 173.15 | 155.35 | 183.60 | 154.70 | 4,79,437 | 11.46 |
November 2021 | 167.75 | 174.05 | 212.00 | 165.30 | 6,68,839 | -3.62 |
December 2021 | 178.25 | 171.00 | 190.00 | 163.00 | 1,77,075 | 4.24 |
January 2022 | 178.55 | 179.80 | 195.00 | 172.00 | 1,89,911 | -0.7 |
February 2022 | 159.20 | 183.85 | 187.95 | 153.00 | 1,01,258 | -13.41 |
March 2022 | 158.80 | 157.05 | 170.00 | 152.00 | 77,705 | 1.11 |
April 2022 | 175.45 | 162.75 | 187.20 | 158.00 | 1,54,520 | 7.8 |
May 2022 | 170.70 | 171.10 | 179.40 | 150.00 | 1,02,483 | -0.23 |
June 2022 | 159.00 | 176.00 | 176.00 | 145.25 | 35,644 | -9.66 |
July 2022 | 173.15 | 159.00 | 182.95 | 154.05 | 55,427 | 8.9 |
August 2022 | 188.50 | 174.00 | 190.00 | 172.00 | 89,377 | 8.33 |
November 2023 | 335.15 | 274.00 | 355.00 | 272.00 | 5,05,146 | 22.32 |
December 2023 | 322.05 | 335.15 | 344.00 | 300.00 | 1,96,359 | -3.91 |
January 2024 | 375.65 | 329.80 | 379.70 | 308.00 | 3,37,811 | 13.9 |
February 2024 | 294.00 | 385.80 | 417.95 | 290.00 | 3,50,647 | -23.79 |
March 2024 | 262.05 | 297.00 | 308.90 | 255.00 | 1,99,312 | -11.77 |
April 2024 | 282.65 | 269.00 | 300.25 | 263.50 | 1,10,324 | 5.07 |
May 2024 | 273.80 | 272.00 | 289.50 | 261.45 | 1,35,062 | 0.66 |
June 2024 | 297.50 | 278.80 | 325.00 | 255.60 | 2,37,842 | 6.71 |
July 2024 | 307.85 | 299.95 | 327.00 | 280.30 | 1,79,055 | 2.63 |
August 2024 | 341.30 | 308.50 | 380.00 | 270.00 | 11,85,799 | 10.63 |
September 2024 | 300.00 | 340.00 | 349.80 | 292.00 | 1,50,922 | -11.76 |
October 2024 | 298.60 | 296.10 | 311.90 | 277.15 | 1,27,741 | 0.84 |
November 2024 | 289.85 | 299.10 | 313.75 | 280.00 | 69,671 | -3.09 |
December 2024 | 295.00 | 294.70 | 320.00 | 0.00 | 1,41,957 | 0.1 |
January 2025 | 294.65 | 295.00 | 305.00 | 252.05 | 1,35,436 | -0.12 |
February 2025 | 264.10 | 290.25 | 297.75 | 240.00 | 93,333 | -9.01 |
Shareholding Pattern of Indian Toners & Developers Ltd. (INDTONER) Shares In Stock Market
The below depicted shareholding pattern is as per the Indian Toners & Developers Ltd. (INDTONER) Industries Ltd. Share Price Market of December 2024.
Promoters | 69.25% |
Foreign Institutions | 0.00% |
Retail and Others | 30.72% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.03% |
INDTONER | Indian Toners & Developers Ltd. |
PIDILITIND | Pidilite Industries Ltd. |
DEEPAKNTR | Deepak Nitrite Ltd. |
TATACHEM | Tata Chemicals Ltd. |
ATUL | Atul Ltd. |
Face Value | 10.00 |
ISIN | INE826B01018 |
Market Lot | 1.00 |
Instrument | EQUITY |
Indtoner FAQs
What is Indian Toners & Developers Ltd. share price today?

The Indian Toners & Developers Ltd. share price today is 264.1.
How to buy Indian Toners & Developers Ltd. share?

You can buy Indian Toners & Developers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Indian Toners & Developers Ltd.?

The share price of Indian Toners & Developers Ltd. is 264.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Indian Toners & Developers Ltd.?

PE ratio of Indian Toners & Developers Ltd. is 11.3 and PB ratio of Indian Toners & Developers Ltd. is 1.38.
How’s PE of Indian Toners & Developers Ltd. compared to its sector?

PE ratio of Indian Toners & Developers Ltd. is 11.3 whereas the sector PE ratio is 61.47.
What is the market cap of Indian Toners & Developers Ltd.?

Indian Toners & Developers Ltd.’s market cap is 275.
What are today’s High and Low prices of Indian Toners & Developers Ltd. ?

Today’s High of Indian Toners & Developers Ltd. is 274.
Today’s Low of Indian Toners & Developers Ltd. is 260.