I
INDTONER
₹259.50
-2.90 (1.11%)

Indian Toners & Developers Ltd. (INDTONER) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Indian Toners & Developers Ltd. (INDTONER) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Indian Toners & Developers Ltd. (INDTONER) Share Price Today
Performance Of Indian Toners & Developers Ltd. (INDTONER) Share Today
Opening Price:263.00
Previous closing Price:262.40
Volume of Indian Toners & Developers Ltd. (INDTONER) share:
Value of Share:259.50
Fundamental of Indian Toners & Developers Ltd. (INDTONER) Share Price
Market Capitalisation:273 Cr.
P/E Ratio:12.15
P/B Ratio:1.35
Sector P/E:76.19
EPS (TTM):21.60
Dividend Yield:0.00
14D - RSI:51.21
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Indian Toners & Developers Ltd. (INDTONER) share price today.

Indian Toners & Developers Ltd. (INDTONER) Share Price Today At BSE

  • Live Indian Toners & Developers Ltd. (INDTONER) Share Price BSE India: ₹259.50
  • Previous Closing Price: ₹262.40
  • Open Price: ₹263.00
  • High: ₹263.80
  • Low: ₹256.10

Historical Price Of Indian Toners & Developers Ltd. (INDTONER) Share

The table below shows the variations in Indian Toners & Developers Ltd. (INDTONER) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018295.80329.90329.90293.004,35,217-10.34
February 2018249.70302.00307.00235.002,20,552-17.32
March 2018239.15251.95259.45220.001,99,482-5.08
April 2018251.45245.00271.00235.001,31,2602.63
May 2018215.15255.00259.90199.801,33,317-15.63
June 2018182.05218.90222.00171.001,07,977-16.83
July 2018206.75192.90218.00159.251,19,5377.18
August 2018191.60205.20215.00184.1090,632-6.63
September 2018166.60185.00209.95160.051,91,167-9.95
October 2018152.70167.00170.00147.001,49,119-8.56
November 2018134.90155.70158.00125.002,17,175-13.36
December 2018147.20135.00154.40125.001,09,9729.04
January 2019132.00144.30152.90126.6053,520-8.52
February 2019134.00134.00143.90111.6075,7230
March 2019141.65135.30152.45131.2576,4134.69
April 2019135.85147.90156.00135.0057,623-8.15
May 2019143.35138.00147.95116.0081,3953.88
June 2019127.70146.00149.00120.8037,403-12.53
July 2019108.10126.05136.9099.0062,131-14.24
August 201995.35107.00110.0080.0566,741-10.89
September 201996.4595.40108.5587.0049,8381.1
October 2019105.70101.00106.9586.002,91,1554.65
November 201995.30106.00115.9585.6058,799-10.09
December 201993.3595.0098.0084.0560,025-1.74
January 2020109.0092.00126.9590.251,28,43418.48
February 202078.50113.65116.5077.057,78,415-30.93
March 202053.7078.5581.5043.102,29,963-31.64
April 202066.8553.7072.0051.1090,39624.49
May 202064.1567.0071.9057.1053,101-4.25
June 202093.3068.80111.0066.005,08,84135.61
July 202078.5096.00101.0073.552,52,132-18.23
August 2020103.2579.90123.0077.0011,99,89029.22
September 202089.50102.00106.7083.501,53,321-12.25
October 2020109.8590.00117.4587.053,30,88222.06
November 2020124.10108.10137.50107.255,01,35414.8
December 2020128.40126.10131.00117.552,42,6811.82
January 2021128.10131.90147.00118.055,68,205-2.88
February 2021127.80124.10143.00121.001,27,7332.98
March 2021140.00128.00156.00125.005,16,5549.38
April 2021133.75141.95146.90127.001,50,081-5.78
May 2021185.60135.95220.00130.108,84,98636.52
June 2021187.75190.00208.80170.003,46,830-1.18
July 2021173.80191.90204.40170.004,11,162-9.43
August 2021154.35174.40190.00141.003,14,449-11.5
September 2021160.05161.50173.00143.002,04,132-0.9
October 2021173.15155.35183.60154.704,79,43711.46
November 2021167.75174.05212.00165.306,68,839-3.62
December 2021178.25171.00190.00163.001,77,0754.24
January 2022178.55179.80195.00172.001,89,911-0.7
February 2022159.20183.85187.95153.001,01,258-13.41
March 2022158.80157.05170.00152.0077,7051.11
April 2022175.45162.75187.20158.001,54,5207.8
May 2022170.70171.10179.40150.001,02,483-0.23
June 2022159.00176.00176.00145.2535,644-9.66
July 2022173.15159.00182.95154.0555,4278.9
August 2022188.50174.00190.00172.0089,3778.33
November 2023335.15274.00355.00272.005,05,14622.32
December 2023322.05335.15344.00300.001,96,359-3.91
January 2024375.65329.80379.70308.003,37,81113.9
February 2024294.00385.80417.95290.003,50,647-23.79
March 2024262.05297.00308.90255.001,99,312-11.77
April 2024282.65269.00300.25263.501,10,3245.07
May 2024273.80272.00289.50261.451,35,0620.66
June 2024297.50278.80325.00255.602,37,8426.71
July 2024307.85299.95327.00280.301,79,0552.63
August 2024341.30308.50380.00270.0011,85,79910.63
September 2024300.00340.00349.80292.001,50,922-11.76
October 2024298.60296.10311.90277.151,27,7410.84
November 2024289.85299.10313.75280.0069,671-3.09
December 2024295.00294.70320.000.001,41,9570.1
January 2025294.65295.00305.00252.051,35,436-0.12
February 2025258.80290.25297.75240.001,14,913-10.84
March 2025239.10252.00265.00235.951,07,510-5.12
April 2025250.00244.35277.90235.0045,0922.31
May 2025265.20255.00269.90247.2075,2744
June 2025261.65263.10265.75261.002,761-0.55

Shareholding Pattern of Indian Toners & Developers Ltd. (INDTONER) Shares In Stock Market

The below depicted shareholding pattern is as per the Indian Toners & Developers Ltd. (INDTONER) Industries Ltd. Share Price Market of March 2025.

Promoters69.25%
Foreign Institutions0.00%
Retail and Others30.72%
Other Domestic Institutions0.00%
Mutual Funds0.03%
Don't Miss!!!
INDTONERIndian Toners & Developers Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Indian Toners & Developers Ltd. (INDTONER) Share Background
Face Value10.00
ISININE826B01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Indian Toners & Developers Ltd. (INDTONER) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Indian Toners & Developers Ltd. (INDTONER) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Indian Toners & Developers Ltd. (INDTONER) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 273 Cr.