I
INDOTHAI-BE
₹191.32
+1.22 (0.64%)
Indo Thai Securities Ltd. (INDOTHAI-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Indo Thai Securities Ltd. (INDOTHAI-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Indo Thai Securities Ltd. (INDOTHAI-BE) Share Price Today
Performance Of Indo Thai Securities Ltd. (INDOTHAI-BE) Share Today
| Opening Price: | 190.08 |
| Previous closing Price: | 190.10 |
| Volume of Indo Thai Securities Ltd. (INDOTHAI-BE) share: | 1,71,856 |
| Value of Share: | 191.32 |
Fundamental of Indo Thai Securities Ltd. (INDOTHAI-BE) Share Price
| Market Capitalisation: | 2,298 Cr. |
| P/E Ratio: | 291.35 |
| P/B Ratio: | 12.24 |
| Sector P/E: | 36.56 |
| EPS (TTM): | 0.65 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 66.38 |
| 50 DMA: | 186.16 |
| 200 DMA: | 167.17 |
Note: The above data is mentioned as per the Indo Thai Securities Ltd. (INDOTHAI-BE) share price today.
Indo Thai Securities Ltd. (INDOTHAI-BE) Share Price Today At NSE
- Live Indo Thai Securities Ltd. (INDOTHAI-BE) Share Price NSE India: ₹191.32
- Previous Closing Price: ₹190.10
- Open Price: ₹190.08
- High: ₹199.60
- Low: ₹186.10
Indo Thai Securities Ltd. (INDOTHAI-BE) Share Price Today At BSE
- Live Indo Thai Securities Ltd. (INDOTHAI-BE) Share Price BSE India: ₹191.00
- Previous Closing Price: ₹189.90
- Open Price: ₹187.15
- High: ₹199.00
- Low: ₹187.00
Historical Price Of Indo Thai Securities Ltd. (INDOTHAI-BE) Share
The table below shows the variations in Indo Thai Securities Ltd. (INDOTHAI-BE) share price from July 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2020 | 1.70 | 1.70 | 1.80 | 1.60 | 4,22,300 | 0 |
| August 2020 | 1.80 | 1.60 | 1.90 | 1.60 | 13,10,860 | 12.5 |
| September 2020 | 1.70 | 1.70 | 1.90 | 1.50 | 9,11,770 | 0 |
| October 2020 | 2.00 | 1.70 | 2.40 | 1.50 | 30,95,350 | 17.65 |
| November 2020 | 2.00 | 1.90 | 2.10 | 1.90 | 9,39,490 | 5.26 |
| December 2020 | 2.70 | 2.10 | 2.80 | 2.00 | 24,21,710 | 28.57 |
| January 2021 | 3.50 | 2.80 | 4.00 | 2.60 | 36,78,000 | 25 |
| February 2021 | 5.20 | 3.60 | 5.60 | 3.40 | 48,07,880 | 44.44 |
| March 2021 | 5.60 | 5.00 | 5.70 | 4.20 | 22,71,870 | 12 |
| April 2021 | 5.00 | 5.80 | 6.20 | 4.80 | 7,30,730 | -13.79 |
| May 2021 | 5.20 | 5.10 | 5.60 | 4.90 | 6,46,360 | 1.96 |
| June 2021 | 5.40 | 5.20 | 5.50 | 5.00 | 7,28,420 | 3.85 |
| July 2021 | 6.90 | 5.30 | 7.30 | 5.10 | 50,08,790 | 30.19 |
| August 2021 | 8.20 | 7.20 | 8.60 | 6.80 | 1,16,95,630 | 13.89 |
| September 2021 | 8.60 | 8.00 | 9.10 | 7.90 | 35,70,960 | 7.5 |
| October 2021 | 10.50 | 8.70 | 11.00 | 8.60 | 1,06,97,920 | 20.69 |
| November 2021 | 11.80 | 10.50 | 14.50 | 10.30 | 1,35,75,390 | 12.38 |
| December 2021 | 35.30 | 12.30 | 35.30 | 11.60 | 1,31,97,400 | 186.99 |
| January 2022 | 35.70 | 37.00 | 49.60 | 32.80 | 45,94,670 | -3.51 |
| February 2022 | 34.40 | 34.30 | 35.70 | 25.60 | 15,37,300 | 0.29 |
| March 2022 | 39.60 | 33.60 | 39.60 | 28.60 | 14,53,790 | 17.86 |
| April 2022 | 31.40 | 40.90 | 41.70 | 30.80 | 20,03,290 | -23.23 |
| May 2022 | 30.80 | 30.50 | 33.60 | 27.40 | 15,90,620 | 0.98 |
| June 2022 | 14.80 | 30.30 | 31.20 | 14.80 | 17,85,020 | -51.16 |
| July 2022 | 18.60 | 14.50 | 20.40 | 14.10 | 24,80,500 | 28.28 |
| August 2022 | 17.00 | 18.90 | 19.20 | 16.00 | 10,62,570 | -10.05 |
| September 2022 | 15.90 | 17.30 | 18.00 | 15.60 | 6,01,710 | -8.09 |
| October 2022 | 18.50 | 16.10 | 19.10 | 14.80 | 15,14,360 | 14.91 |
| November 2022 | 31.60 | 18.20 | 32.30 | 17.60 | 42,88,550 | 73.63 |
| December 2022 | 33.20 | 33.10 | 39.50 | 29.60 | 20,40,480 | 0.3 |
| January 2023 | 45.80 | 33.40 | 45.80 | 28.40 | 17,04,690 | 37.13 |
| February 2023 | 29.10 | 48.00 | 48.00 | 28.20 | 25,81,940 | -39.38 |
| March 2023 | 20.90 | 28.90 | 31.10 | 20.30 | 7,22,170 | -27.68 |
| April 2023 | 30.10 | 21.00 | 30.80 | 21.00 | 6,82,390 | 43.33 |
| May 2023 | 25.30 | 29.00 | 30.80 | 24.40 | 6,14,390 | -12.76 |
| June 2023 | 25.60 | 25.90 | 31.10 | 24.20 | 20,00,860 | -1.16 |
| July 2023 | 23.80 | 25.60 | 25.60 | 23.00 | 7,22,140 | -7.03 |
| August 2023 | 23.30 | 24.10 | 25.40 | 21.40 | 6,67,850 | -3.32 |
| September 2023 | 22.50 | 23.30 | 23.60 | 21.40 | 5,60,050 | -3.43 |
| October 2023 | 21.90 | 23.00 | 24.10 | 20.70 | 5,77,750 | -4.78 |
| November 2023 | 21.80 | 22.30 | 23.40 | 20.50 | 5,87,990 | -2.24 |
| December 2023 | 23.00 | 21.90 | 26.90 | 21.70 | 20,68,770 | 5.02 |
| January 2024 | 30.90 | 23.40 | 35.00 | 22.40 | 1,24,65,640 | 32.05 |
| February 2024 | 32.60 | 30.00 | 37.30 | 30.00 | 42,59,040 | 8.67 |
| March 2024 | 28.50 | 33.40 | 33.40 | 27.10 | 8,27,120 | -14.67 |
| April 2024 | 33.60 | 28.50 | 36.40 | 28.30 | 14,39,100 | 17.89 |
| May 2024 | 31.30 | 35.00 | 35.00 | 29.60 | 17,40,910 | -10.57 |
| June 2024 | 27.80 | 32.30 | 32.60 | 27.00 | 11,58,370 | -13.93 |
| July 2024 | 27.00 | 27.80 | 30.00 | 26.10 | 32,70,470 | -2.88 |
| August 2024 | 42.20 | 27.00 | 43.80 | 23.60 | 2,27,58,880 | 56.3 |
| September 2024 | 76.50 | 43.20 | 76.80 | 40.60 | 1,22,90,980 | 77.08 |
| October 2024 | 100.80 | 78.00 | 104.00 | 78.00 | 47,21,410 | 29.23 |
| November 2024 | 112.30 | 102.80 | 114.90 | 101.20 | 25,13,510 | 9.24 |
| December 2024 | 127.50 | 108.30 | 127.50 | 108.00 | 28,80,940 | 17.73 |
| January 2025 | 171.10 | 133.40 | 214.90 | 131.20 | 1,04,41,610 | 28.26 |
| February 2025 | 200.30 | 178.80 | 220.00 | 163.60 | 36,45,620 | 12.02 |
| March 2025 | 188.00 | 201.00 | 210.00 | 181.10 | 22,43,550 | -6.47 |
| April 2025 | 197.10 | 187.90 | 203.00 | 181.20 | 13,62,040 | 4.9 |
| May 2025 | 189.80 | 193.00 | 199.80 | 171.20 | 8,44,780 | -1.66 |
| June 2025 | 180.10 | 188.00 | 188.80 | 166.50 | 10,01,890 | -4.2 |
| July 2025 | 190.10 | 180.10 | 221.20 | 165.00 | 34,88,428 | 5.55 |
Shareholding Pattern of Indo Thai Securities Ltd. (INDOTHAI-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Indo Thai Securities Ltd. (INDOTHAI-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 60.86% |
| Foreign Institutions | 0.48% |
| Retail and Others | 38.66% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| INDOTHAI-BE | Indo Thai Securities Ltd. |
| CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
| IIFL | IIFL Finance Ltd. |
| CGCL | Capri Global Capital Ltd. |
| JMFINANCIL | JM Financial Ltd. |
Indo Thai Securities Ltd. (INDOTHAI-BE) Share Background
| Face Value | 1.00 |
| ISIN | INE337M01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Indo Thai Securities Ltd. (INDOTHAI-BE) Industries Limited?
Indothai-be FAQs
Is Indo Thai Securities Ltd. a good stock to invest in?
Our expert verdict states that Indo Thai Securities Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Indo Thai Securities Ltd. share now?
As per our verdict, Indo Thai Securities Ltd. is in the Sell zone for Short term.
Should I buy Indo Thai Securities Ltd. shares for the long term?
As per our verdict, Indo Thai Securities Ltd. is in Hold zone for Long term.
What is Indo Thai Securities Ltd. share price today?
The Indo Thai Securities Ltd. share price today is 191.32.
How to buy Indo Thai Securities Ltd. share?
You can buy Indo Thai Securities Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Indo Thai Securities Ltd.?
The share price of Indo Thai Securities Ltd. is 191.32, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Indo Thai Securities Ltd.?
PE ratio of Indo Thai Securities Ltd. is 291.35 and PB ratio of Indo Thai Securities Ltd. is 12.24.
How’s PE of Indo Thai Securities Ltd. compared to its sector?
PE ratio of Indo Thai Securities Ltd. is 291.35 whereas the sector PE ratio is 36.56.
What is the market cap of Indo Thai Securities Ltd.?
Indo Thai Securities Ltd.’s market cap is 2298.
What are today’s High and Low prices of Indo Thai Securities Ltd. ?
Today’s High of Indo Thai Securities Ltd. is 199.6.
Today’s Low of Indo Thai Securities Ltd. is 186.1.