stock logo
HTMEDIA-BE
₹19.81
-0.32 (1.59%)

HT Media Ltd. (HTMEDIA-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for HT Media Ltd. (HTMEDIA-BE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
HT Media Ltd. (HTMEDIA-BE) Share Price Today
Performance Of HT Media Ltd. (HTMEDIA-BE) Share Today
Opening Price:20.38
Previous closing Price:20.13
Volume of HT Media Ltd. (HTMEDIA-BE) share:42,711
Value of Share:19.81
Fundamental of HT Media Ltd. (HTMEDIA-BE) Share Price
Market Capitalisation:460 Cr.
P/E Ratio:235.73
P/B Ratio:0.28
Sector P/E:13.77
EPS (TTM):0.08
Dividend Yield:0.00
14D - RSI:63.57
50 DMA:18.29
200 DMA:21.31

Note: The above data is mentioned as per the HT Media Ltd. (HTMEDIA-BE) share price today.

HT Media Ltd. (HTMEDIA-BE) Share Price Today At NSE

    • Live HT Media Ltd. (HTMEDIA-BE) Share Price NSE India: ₹19.81
    • Previous Closing Price: ₹20.13
    • Open Price: ₹20.38
    • High: ₹20.38
    • Low: ₹19.80

HT Media Ltd. (HTMEDIA-BE) Share Price Today At BSE

  • Live HT Media Ltd. (HTMEDIA-BE) Share Price BSE India: ₹19.75
  • Previous Closing Price: ₹20.11
  • Open Price: ₹20.11
  • High: ₹20.35
  • Low: ₹19.75

Historical Price Of HT Media Ltd. (HTMEDIA-BE) Share

The table below shows the variations in HT Media Ltd. (HTMEDIA-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201898.55102.60118.4098.054,23,89,548-3.95
February 201892.0098.65100.8087.2045,43,202-6.74
March 201883.9092.0092.7081.4544,86,345-8.8
April 201890.4084.9092.6083.3544,58,3386.48
May 201880.6591.0092.0075.6541,76,906-11.37
June 201871.7080.9083.2070.0022,55,842-11.37
July 201855.9072.7575.4553.2068,94,053-23.16
August 201855.5555.5561.4052.9541,78,2780
September 201846.5056.0057.0046.1021,58,370-16.96
October 201839.5547.1551.2539.2527,24,791-16.12
November 201839.5539.9041.6539.4017,12,999-0.88
December 201839.8040.3543.3036.2527,13,673-1.36
January 201940.1540.4050.7038.551,32,40,958-0.62
February 201937.1541.1041.1036.3014,00,311-9.61
March 201945.0037.1549.7537.1534,82,00621.13
April 201939.3545.8049.3038.6020,08,927-14.08
May 201933.9539.3540.5031.1013,50,063-13.72
June 201928.9033.5033.9024.7524,35,255-13.73
July 201924.0529.0032.2022.2529,50,122-17.07
August 201922.8024.0527.1021.1518,76,615-5.2
September 201921.9022.8024.8021.0026,20,242-3.95
October 201918.3022.5023.0018.0517,90,012-18.67
November 201916.0518.4022.9515.501,06,30,358-12.77
December 201914.1516.1016.5013.8031,33,452-12.11
January 202015.7014.0019.0014.0063,46,06012.14
February 202013.1015.5016.9013.0514,93,965-15.48
March 202010.0013.2514.707.6035,88,552-24.53
April 202012.4010.0015.009.1516,28,56824
May 202010.7012.9512.959.754,97,140-17.37
June 202012.9511.1514.8010.4032,82,78816.14
July 202012.4512.9013.9511.7013,45,007-3.49
August 202015.9012.7017.1511.9027,26,42225.2
September 202014.2515.2016.0013.207,81,228-6.25
October 202013.8014.2514.8012.705,55,614-3.16
November 202014.1514.0014.3512.3513,01,5751.07
December 202016.0514.1517.5013.5565,31,79713.43
January 202117.1016.5020.0015.8583,49,0243.64
February 202126.2017.3030.6016.7594,63,48351.45
March 202120.8027.6527.6520.6035,71,319-24.77
April 202122.3521.0024.3519.5533,41,8776.43
May 202126.0522.0530.6020.601,54,92,17318.14
June 202126.7026.5029.9021.651,77,09,0190.75
July 202130.7526.7035.3026.003,65,86,84915.17
August 202123.9530.9031.5522.6095,85,264-22.49
September 202125.0024.3027.0023.0580,36,9692.88
October 202126.2025.0029.0023.751,01,39,0934.8
November 202122.9526.7028.6522.051,13,54,093-14.04
December 202127.6023.4028.6523.201,01,17,26917.95
January 202232.2027.9533.7525.604,00,12,48115.21
February 202230.7532.4539.2027.555,52,62,677-5.24
March 202233.2530.5536.3028.801,96,14,0678.84
April 202230.6033.2536.4530.151,62,28,739-7.97
May 202225.0030.0530.4523.3071,20,493-16.81
June 202219.2025.3025.8018.4574,89,256-24.11
July 202220.5519.4021.7518.5566,83,0785.93
August 202220.3520.7522.3519.001,03,00,612-1.93
November 202324.4025.4526.1023.501,01,87,437-4.13
December 202325.4524.4027.9024.101,83,59,5124.3
January 202432.5525.5034.5025.505,37,93,57227.65
February 202431.0032.9536.9028.904,67,71,921-5.92
March 202426.4531.4531.9524.051,74,15,723-15.9
April 202428.1526.5529.8525.5583,95,5286.03
May 202425.4528.2031.8024.901,45,41,620-9.75
June 202426.9326.2028.6022.351,14,13,5762.79
July 202428.2426.9029.9525.752,65,53,1844.98
August 202425.1228.3028.5824.1094,94,566-11.24
September 202424.8525.5025.9023.3065,80,297-2.55
October 202425.1325.0029.2523.101,66,23,6350.52
November 202424.0125.8925.8922.1625,84,451-7.26
December 202423.0124.0627.0022.2655,50,055-4.36
January 202520.9023.2723.860.0035,58,858-10.18
February 202518.2021.0024.5017.9142,82,802-13.33
March 202516.4318.2019.5016.2374,71,815-9.73
April 202516.6116.5517.9015.3035,55,4930.36
May 202519.5316.7822.0015.101,27,08,92716.39
June 202519.8119.9021.5219.2518,19,531-0.45

Shareholding Pattern of HT Media Ltd. (HTMEDIA-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the HT Media Ltd. (HTMEDIA-BE) Industries Ltd. Share Price Market of March 2025.

Promoters69.50%
Foreign Institutions0.02%
Retail and Others30.43%
Other Domestic Institutions0.05%
Mutual Funds0.00%
HT Media Ltd. (HTMEDIA-BE) Share Background
Face Value2.00
ISININE501G01024
Market Lot1.00
InstrumentEQUITY
Should you invest in HT Media Ltd. (HTMEDIA-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HT Media Ltd. (HTMEDIA-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HT Media Ltd. (HTMEDIA-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 460 Cr.
  • Htmedia-be FAQs

    Is HT Media Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that HT Media Ltd. is in Hold zone for Short term and is in Sell zone for Long term.

    Should I buy HT Media Ltd. share now?

    arrow

    As per our verdict, HT Media Ltd. is in the Hold zone for Short term.

    Should I buy HT Media Ltd. shares for the long term?

    arrow

    As per our verdict, HT Media Ltd. is in Sell zone for Long term.

    What is HT Media Ltd. share price today?

    arrow

    The HT Media Ltd. share price today is 19.81.

    How to buy HT Media Ltd. share?

    arrow

    You can buy HT Media Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of HT Media Ltd.?

    arrow

    The share price of HT Media Ltd. is 19.81, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of HT Media Ltd.?

    arrow

    PE ratio of HT Media Ltd. is 235.73 and PB ratio of HT Media Ltd. is 0.28.

    How’s PE of HT Media Ltd. compared to its sector?

    arrow

    PE ratio of HT Media Ltd. is 235.73 whereas the sector PE ratio is 13.77.

    What is the market cap of HT Media Ltd.?

    arrow

    HT Media Ltd.’s market cap is 459.7.

    What are today’s High and Low prices of HT Media Ltd. ?

    arrow

    Today’s High of HT Media Ltd. is 20.38.
    Today’s Low of HT Media Ltd. is 19.8.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down