Overview
Charts
Results
News & Events
stock logo
HIMATSEIDE
₹127.71
icon-4.38 (3.32%)

Himatsingka Seide Ltd. (HIMATSEIDE) live share price today at NSE / BSE

Expert Verdict for Himatsingka Seide Ltd. (HIMATSEIDE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
133
Low
126.99
Lower circuit
105.67
Prev.Close
132.09
High
135.94
Upper circuit
158.5

Key indicators for Himatsingka Seide Ltd. (HIMATSEIDE) Share

Fundamentals
P/E
18.3
P/B
0.79
Div Yield
0.2%
Face Value
5
Sector P/E
45.47
Mkt cap
1.61 K Cr
EPS
6.99
Technicals
14D - RSI
30.74
50 DMA
₹170.97
Volume*
9.41 L
200 DMA
₹155.97

Company financials for Himatsingka Seide Ltd. (HIMATSEIDE) Share

Value in Cr.

Financial indicators for Himatsingka Seide Ltd. (HIMATSEIDE) Share

Peer Comparison for Himatsingka Seide Ltd. (HIMATSEIDE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HIMATSEIDE
Himatsingka Seide Ltd.
0.7918.300.20127.711,607.62 Cr
PAGEIND
Page Industries Ltd.
27.0568.090.9041132.3045,846.72 Cr
SWANENERGY
Swan Energy Ltd.
2.950.000.02430.2513,491.18 Cr
VTL
Vardhman Textiles Ltd.
1.2614.380.95420.1012,175.70 Cr
JINDWORLD
Jindal Worldwide Ltd.
9.3087.200.06355.357,152.56 Cr

Shareholdings Pattern for Himatsingka Seide Ltd. (HIMATSEIDE) Share

No promoters holdings
Himatsingka Seide Ltd. (HIMATSEIDE) Share Price Today
Performance Of Himatsingka Seide Ltd. (HIMATSEIDE) Share Today
Opening Price:133.00
Previous closing Price:132.09
Volume of Himatsingka Seide Ltd. (HIMATSEIDE) share:9,41,473
Value of Share:127.71
Fundamental of Himatsingka Seide Ltd. (HIMATSEIDE) Share Price
Market Capitalisation:1,608 Cr.
P/E Ratio:18.30
P/B Ratio:0.79
Sector P/E:45.47
EPS (TTM):6.99
Dividend Yield:0.20
14D - RSI:30.74
50 DMA:170.97
200 DMA:155.97

Note: The above data is mentioned as per the Himatsingka Seide Ltd. (HIMATSEIDE) share price today.

Himatsingka Seide Ltd. (HIMATSEIDE) Share Price Today At NSE

    • Live Himatsingka Seide Ltd. (HIMATSEIDE) Share Price NSE India: ₹127.71
    • Previous Closing Price: ₹132.09
    • Open Price: ₹133.00
    • High: ₹135.94
    • Low: ₹126.99

Himatsingka Seide Ltd. (HIMATSEIDE) Share Price Today At BSE

  • Live Himatsingka Seide Ltd. (HIMATSEIDE) Share Price BSE India: ₹127.85
  • Previous Closing Price: ₹131.40
  • Open Price: ₹132.95
  • High: ₹135.80
  • Low: ₹127.10

Historical Price Of Himatsingka Seide Ltd. (HIMATSEIDE) Share

The table below shows the variations in Himatsingka Seide Ltd. (HIMATSEIDE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018350.90401.35443.80345.2030,83,522-12.57
February 2018351.55353.00369.00313.1014,55,442-0.41
March 2018349.45350.05357.00322.1010,14,511-0.17
April 2018389.40348.75400.00343.3019,62,88411.66
May 2018349.65390.20392.00340.009,75,124-10.39
June 2018287.15352.65358.55277.659,19,666-18.57
July 2018291.40290.00295.10256.007,22,6850.48
August 2018290.40291.60321.00274.0015,33,134-0.41
September 2018220.35293.10295.35212.0515,50,621-24.82
October 2018236.90218.00265.15211.909,23,7808.67
November 2018215.05238.95258.45212.7520,53,066-10
December 2018213.35217.25225.90204.0020,72,115-1.8
January 2019201.30214.30221.55200.0011,99,083-6.07
February 2019167.30202.00204.50162.0529,98,219-17.18
March 2019217.70167.00232.00166.9553,47,58230.36
April 2019213.95219.40241.00208.9017,09,435-2.48
May 2019197.50217.80220.00178.8017,32,422-9.32
June 2019161.95195.00197.50150.8054,07,412-16.95
July 2019133.10163.50174.70130.0520,25,432-18.59
August 2019126.05134.45146.65120.1011,22,035-6.25
September 2019143.20127.70159.00126.2022,96,25612.14
October 2019154.05144.00165.50131.4529,60,5366.98
November 2019133.30154.05157.85126.3519,55,494-13.47
December 2019124.10133.90133.90118.7013,43,668-7.32
January 2020126.35124.95147.55122.3050,90,8871.12
February 202097.60127.20130.4096.6042,44,075-23.27
March 202059.55100.05101.7542.9525,99,956-40.48
April 202054.4061.4565.0052.9017,94,933-11.47
May 202045.8554.9555.0045.0029,04,606-16.56
June 202062.5546.8069.9546.001,16,46,50833.65
July 202061.5063.7067.7055.5575,61,481-3.45
August 202078.1061.5095.7561.502,19,19,58226.99
September 202091.5077.8093.0073.451,08,47,81517.61
October 2020127.1592.95152.0092.703,87,89,77936.79
November 2020119.80124.50130.35115.0550,66,622-3.78
December 2020137.60120.95165.80119.601,26,14,32013.77
January 2021147.00138.70161.95134.0060,33,9805.98
February 2021155.50144.35178.90141.6082,71,4697.72
March 2021144.85156.60169.95139.6040,56,875-7.5
April 2021156.55145.05157.85133.1029,80,8527.93
May 2021164.00159.30184.90150.4078,58,7282.95
June 2021186.10165.65193.30160.0094,24,19812.35
July 2021268.45187.70279.00182.001,45,59,22843.02
August 2021250.70270.20278.80221.6031,63,857-7.22
September 2021272.35250.70281.00230.0030,45,5938.64
October 2021248.20271.10306.30243.0033,62,841-8.45
November 2021210.40251.50269.65195.5031,29,574-16.34
December 2021251.45218.00267.90200.7081,28,10515.34
January 2022231.10253.40283.90218.9564,93,031-8.8
February 2022162.45235.00235.00150.0079,50,680-30.87
March 2022150.50161.00168.05139.2092,75,686-6.52
April 2022148.10151.35174.90146.0077,71,446-2.15
May 2022118.65146.20147.90111.2053,97,141-18.84
June 2022102.30115.95126.4090.0073,57,533-11.77
July 2022115.85103.30127.80101.2065,14,23412.15
August 2022105.55116.20127.80101.6081,19,475-9.17
September 202293.80105.60110.0087.7560,07,983-11.17
October 202292.9093.40110.0092.0066,39,321-0.54
November 202296.5093.25106.4591.3068,10,6983.49
December 202283.0096.90100.0076.301,39,53,650-14.34
January 202371.8083.0084.5068.9092,58,209-13.49
February 202376.1072.4082.3068.6064,46,8905.11
March 202369.1076.1585.6067.6059,88,923-9.26
April 202381.9070.1584.6570.1543,24,90216.75
May 202394.0082.0094.8081.701,62,71,73414.63
June 2023114.9594.90121.0094.802,71,80,92821.13
July 2023122.35115.65136.00115.151,72,33,9485.79
November 2023167.05153.90183.95142.003,21,16,9638.54
December 2023167.75169.00187.95161.701,31,23,179-0.74
January 2024167.20168.70175.80148.1584,40,908-0.89
February 2024145.20167.00178.00144.101,17,59,328-13.05
March 2024122.20145.55148.00114.5088,08,506-16.04
April 2024143.20124.80147.85124.0059,44,12314.74
May 2024126.95143.25144.20125.1041,98,095-11.38
June 2024138.72131.75143.92116.7071,94,1555.29
July 2024151.03138.80159.50127.211,62,46,2628.81
August 2024148.20152.10158.00133.002,33,45,192-2.56
September 2024147.71149.90171.00138.503,16,52,845-1.46
October 2024170.13147.95177.69130.314,42,73,00014.99
November 2024180.45172.30183.00145.913,51,17,5934.73
December 2024188.55182.15231.30181.006,42,00,7103.51
January 2025159.75188.00207.950.002,41,42,321-15.03
February 2025127.71159.75172.50122.001,51,77,228-20.06

Shareholding Pattern of Himatsingka Seide Ltd. (HIMATSEIDE) Shares In Stock Market

The below depicted shareholding pattern is as per the Himatsingka Seide Ltd. (HIMATSEIDE) Industries Ltd. Share Price Market of December 2024.

Promoters37.25%
Foreign Institutions12.06%
Retail and Others49.50%
Other Domestic Institutions0.05%
Mutual Funds1.14%
Don't Miss!!!
HIMATSEIDEHimatsingka Seide Ltd.
PAGEINDPage Industries Ltd.
SWANENERGYSwan Energy Ltd.
VTLVardhman Textiles Ltd.
JINDWORLDJindal Worldwide Ltd.
Himatsingka Seide Ltd. (HIMATSEIDE) Share Background
Face Value5.00
ISININE049A01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Himatsingka Seide Ltd. (HIMATSEIDE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Himatsingka Seide Ltd. (HIMATSEIDE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Himatsingka Seide Ltd. (HIMATSEIDE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,608 Cr.