H
HIGHSTREE
₹undefined
0.00 (0.00%)
High Street Filatex Ltd. (HIGHSTREE) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for High Street Filatex Ltd. (HIGHSTREE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
High Street Filatex Ltd. (HIGHSTREE) Share Price Today
Performance Of High Street Filatex Ltd. (HIGHSTREE) Share Today
| Opening Price: | 199.35 |
| Previous closing Price: | 189.90 |
| Volume of High Street Filatex Ltd. (HIGHSTREE) share: | |
| Value of Share: | 198.00 |
Fundamental of High Street Filatex Ltd. (HIGHSTREE) Share Price
| Market Capitalisation: | 45 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 41.92 |
| Sector P/E: | 40.97 |
| EPS (TTM): | -0.44 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 68.92 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the High Street Filatex Ltd. (HIGHSTREE) share price today.
High Street Filatex Ltd. (HIGHSTREE) Share Price Today At BSE
- Live High Street Filatex Ltd. (HIGHSTREE) Share Price BSE India: ₹198.00
- Previous Closing Price: ₹189.90
- Open Price: ₹199.35
- High: ₹199.35
- Low: ₹180.50
Historical Price Of High Street Filatex Ltd. (HIGHSTREE) Share
The table below shows the variations in High Street Filatex Ltd. (HIGHSTREE) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 9.88 | 8.56 | 9.88 | 8.56 | 3,793 | 15.42 |
| February 2018 | 9.88 | 9.88 | 9.88 | 9.88 | 35 | 0 |
| May 2018 | 9.39 | 9.39 | 9.39 | 9.39 | 99 | 0 |
| June 2018 | 9.39 | 9.39 | 9.39 | 9.39 | 40 | 0 |
| July 2018 | 11.39 | 9.85 | 11.39 | 9.85 | 1,634 | 15.63 |
| August 2018 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | 0 |
| December 2018 | 12.39 | 11.95 | 12.40 | 11.95 | 2,384 | 3.68 |
| January 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 10 | 0 |
| February 2019 | 11.90 | 12.36 | 12.36 | 11.80 | 1,060 | -3.72 |
| August 2019 | 11.87 | 12.49 | 12.49 | 11.87 | 1,001 | -4.96 |
| July 2020 | 11.28 | 11.28 | 11.28 | 11.28 | 2 | 0 |
| September 2020 | 13.56 | 11.28 | 13.56 | 10.72 | 719 | 20.21 |
| October 2020 | 12.40 | 13.00 | 13.00 | 12.40 | 350 | -4.62 |
| November 2020 | 11.78 | 13.02 | 13.02 | 11.78 | 400 | -9.52 |
| December 2020 | 11.74 | 12.35 | 12.35 | 11.74 | 806 | -4.94 |
| January 2021 | 13.23 | 12.00 | 13.23 | 11.18 | 4,912 | 10.25 |
| February 2021 | 13.00 | 13.23 | 13.23 | 13.00 | 1,031 | -1.74 |
| May 2021 | 14.33 | 13.65 | 15.00 | 13.65 | 951 | 4.98 |
| June 2021 | 11.83 | 14.50 | 14.50 | 11.83 | 327 | -18.41 |
| July 2021 | 11.80 | 11.83 | 11.83 | 11.80 | 2,550 | -0.25 |
| August 2021 | 10.65 | 12.38 | 12.38 | 10.65 | 3,091 | -13.97 |
| September 2021 | 10.40 | 10.60 | 10.60 | 9.61 | 1,763 | -1.89 |
| October 2021 | 13.60 | 10.50 | 13.65 | 9.98 | 5,787 | 29.52 |
| November 2021 | 14.15 | 13.50 | 14.17 | 12.26 | 1,817 | 4.81 |
| December 2021 | 18.83 | 14.85 | 18.83 | 14.85 | 1,894 | 26.8 |
| February 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 75 | 0 |
| March 2022 | 16.55 | 18.00 | 18.40 | 16.55 | 2,101 | -8.06 |
| April 2022 | 16.20 | 16.25 | 17.75 | 16.20 | 1,618 | -0.31 |
| May 2022 | 18.30 | 16.20 | 18.30 | 15.90 | 2,875 | 12.96 |
| June 2022 | 28.20 | 19.20 | 28.20 | 19.20 | 626 | 46.88 |
| July 2022 | 72.90 | 29.60 | 72.90 | 29.60 | 15,126 | 146.28 |
| August 2022 | 43.50 | 76.50 | 88.50 | 42.90 | 36,996 | -43.14 |
| February 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 4,576 | 0 |
| March 2024 | 60.23 | 57.37 | 60.23 | 57.37 | 1,190 | 4.99 |
| July 2024 | 63.00 | 60.00 | 63.00 | 58.80 | 2,984 | 5 |
| August 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 101 | 0 |
| November 2024 | 71.37 | 64.35 | 71.37 | 64.35 | 210 | 10.91 |
| December 2024 | 91.66 | 71.37 | 116.20 | 0.00 | 18,033 | 28.43 |
| January 2025 | 178.05 | 96.24 | 192.94 | 96.24 | 45,583 | 85.01 |
| February 2025 | 119.95 | 174.50 | 174.50 | 119.95 | 14,765 | -31.26 |
| March 2025 | 151.70 | 119.95 | 160.50 | 0.00 | 4,565 | 26.47 |
| April 2025 | 154.20 | 148.70 | 170.70 | 124.20 | 6,022 | 3.7 |
| May 2025 | 127.30 | 157.25 | 157.25 | 0.00 | 2,821 | -19.05 |
| June 2025 | 175.00 | 127.30 | 178.50 | 0.00 | 8,326 | 37.47 |
| July 2025 | 189.90 | 178.50 | 204.55 | 0.00 | 3,306 | 6.39 |
| August 2025 | 198.00 | 199.35 | 199.35 | 180.50 | 587 | -0.68 |
Shareholding Pattern of High Street Filatex Ltd. (HIGHSTREE) Shares In Stock Market
The below depicted shareholding pattern is as per the High Street Filatex Ltd. (HIGHSTREE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 0.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 100.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| HIGHSTREE | High Street Filatex Ltd. |
| PAGEIND | Page Industries Ltd. |
| SWANENERGY | Swan Energy Ltd. |
| VTL | Vardhman Textiles Ltd. |
| JINDWORLD | Jindal Worldwide Ltd. |
High Street Filatex Ltd. (HIGHSTREE) Share Background
| Face Value | 10.00 |
| ISIN | INE319M01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in High Street Filatex Ltd. (HIGHSTREE) Industries Limited?
Highstree FAQs
What is High Street Filatex Ltd. share price today?
The High Street Filatex Ltd. share price today is 198.
How to buy High Street Filatex Ltd. share?
You can buy High Street Filatex Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of High Street Filatex Ltd.?
The share price of High Street Filatex Ltd. is 198, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of High Street Filatex Ltd.?
PE ratio of High Street Filatex Ltd. is 0 and PB ratio of High Street Filatex Ltd. is 41.92.
How’s PE of High Street Filatex Ltd. compared to its sector?
PE ratio of High Street Filatex Ltd. is 0 whereas the sector PE ratio is 40.97.
What is the market cap of High Street Filatex Ltd.?
High Street Filatex Ltd.’s market cap is 45.
What are today’s High and Low prices of High Street Filatex Ltd. ?
Today’s High of High Street Filatex Ltd. is 199.35.
Today’s Low of High Street Filatex Ltd. is 180.5.