HAPPSTMNDS
₹580.15
+0.60 (0.10%)
Happiest Minds Technologies Ltd. (HAPPSTMNDS) live share price today at NSE / BSE
14 August, 2025 02:13 | NSE : HAPPSTMNDS | BSE : 543227 | ISIN:INE419U01012
Overview
Charts
Results
News & Events
Expert Verdict for Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Price Today
Performance Of Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Today
| Opening Price: | 582.00 |
| Previous closing Price: | 579.55 |
| Volume of Happiest Minds Technologies Ltd. (HAPPSTMNDS) share: | 1,02,385 |
| Value of Share: | 580.15 |
Fundamental of Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Price
| Market Capitalisation: | 8,833 Cr. |
| P/E Ratio: | 46.31 |
| P/B Ratio: | 5.41 |
| Sector P/E: | 25.25 |
| EPS (TTM): | 12.53 |
| Dividend Yield: | 1.03 |
| 14D - RSI: | 33.85 |
| 50 DMA: | 621.04 |
| 200 DMA: | 662.59 |
Note: The above data is mentioned as per the Happiest Minds Technologies Ltd. (HAPPSTMNDS) share price today.
Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Price Today At NSE
- Live Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Price NSE India: ₹580.15
- Previous Closing Price: ₹579.55
- Open Price: ₹582.00
- High: ₹585.00
- Low: ₹578.65
Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Price Today At BSE
- Live Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Price BSE India: ₹580.00
- Previous Closing Price: ₹579.45
- Open Price: ₹584.45
- High: ₹584.90
- Low: ₹578.65
Historical Price Of Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share
The table below shows the variations in Happiest Minds Technologies Ltd. (HAPPSTMNDS) share price from September 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2020 | 348.85 | 350.00 | 394.95 | 330.30 | 11,06,93,982 | -0.33 |
| October 2020 | 338.95 | 352.90 | 365.80 | 307.00 | 3,37,96,313 | -3.95 |
| November 2020 | 313.95 | 339.80 | 353.00 | 310.00 | 1,90,95,814 | -7.61 |
| December 2020 | 344.25 | 315.70 | 365.00 | 311.00 | 4,30,09,971 | 9.04 |
| January 2021 | 347.15 | 345.80 | 395.90 | 333.25 | 5,02,04,535 | 0.39 |
| February 2021 | 531.95 | 350.50 | 586.70 | 340.70 | 11,09,58,436 | 51.77 |
| March 2021 | 540.05 | 541.00 | 577.50 | 510.00 | 3,59,21,409 | -0.18 |
| April 2021 | 724.45 | 544.80 | 744.00 | 543.05 | 7,45,63,445 | 32.98 |
| May 2021 | 867.55 | 719.00 | 910.00 | 718.80 | 9,60,75,704 | 20.66 |
| June 2021 | 1,004.10 | 874.00 | 1,020.00 | 840.20 | 5,83,88,669 | 14.89 |
| July 2021 | 1,361.60 | 1,032.30 | 1,580.00 | 1,032.30 | 11,23,66,031 | 31.9 |
| August 2021 | 1,427.70 | 1,373.40 | 1,475.00 | 1,296.05 | 2,02,50,063 | 3.95 |
| September 2021 | 1,379.95 | 1,433.70 | 1,568.00 | 1,362.00 | 1,81,70,191 | -3.75 |
| October 2021 | 1,274.40 | 1,380.00 | 1,439.00 | 1,217.00 | 41,72,276 | -7.65 |
| November 2021 | 1,205.55 | 1,270.00 | 1,370.00 | 1,177.70 | 27,92,856 | -5.07 |
| December 2021 | 1,296.60 | 1,206.75 | 1,355.00 | 1,194.00 | 39,80,966 | 7.45 |
| January 2022 | 1,150.90 | 1,308.00 | 1,360.00 | 1,071.65 | 44,78,527 | -12.01 |
| February 2022 | 977.90 | 1,170.00 | 1,205.00 | 944.50 | 52,40,684 | -16.42 |
| March 2022 | 1,056.65 | 977.90 | 1,224.45 | 917.95 | 85,60,460 | 8.05 |
| April 2022 | 999.90 | 1,059.90 | 1,179.40 | 990.00 | 57,49,791 | -5.66 |
| May 2022 | 905.10 | 990.00 | 1,024.90 | 823.00 | 81,01,751 | -8.58 |
| June 2022 | 828.95 | 978.00 | 1,006.90 | 785.60 | 74,79,457 | -15.24 |
| July 2022 | 967.95 | 826.40 | 1,027.75 | 813.00 | 1,11,18,018 | 17.13 |
| August 2022 | 1,031.90 | 961.00 | 1,136.00 | 946.00 | 1,52,55,531 | 7.38 |
| September 2022 | 993.95 | 1,031.00 | 1,092.90 | 965.00 | 73,61,621 | -3.59 |
| October 2022 | 970.35 | 995.00 | 1,043.65 | 969.00 | 42,48,542 | -2.48 |
| November 2022 | 947.55 | 972.05 | 1,014.60 | 866.00 | 45,60,531 | -2.52 |
| December 2022 | 881.20 | 971.05 | 996.15 | 845.45 | 47,05,937 | -9.25 |
| January 2023 | 846.10 | 885.70 | 895.00 | 822.00 | 46,83,803 | -4.47 |
| February 2023 | 856.05 | 856.55 | 928.85 | 828.00 | 63,65,600 | -0.06 |
| March 2023 | 767.85 | 853.30 | 873.80 | 763.25 | 41,07,156 | -10.01 |
| April 2023 | 822.75 | 774.00 | 824.00 | 771.10 | 25,94,511 | 6.3 |
| May 2023 | 920.50 | 826.95 | 933.55 | 821.20 | 76,00,093 | 11.31 |
| June 2023 | 978.50 | 930.00 | 1,023.00 | 902.10 | 89,91,253 | 5.22 |
| July 2023 | 924.85 | 986.50 | 1,020.00 | 916.05 | 1,20,00,205 | -6.25 |
| November 2023 | 836.65 | 824.00 | 875.75 | 806.00 | 55,46,756 | 1.54 |
| December 2023 | 896.05 | 844.00 | 954.85 | 835.60 | 1,65,34,338 | 6.17 |
| January 2024 | 876.05 | 898.50 | 961.00 | 851.50 | 1,18,78,886 | -2.5 |
| February 2024 | 846.95 | 879.00 | 895.50 | 814.40 | 96,18,953 | -3.65 |
| March 2024 | 744.40 | 855.10 | 863.60 | 741.00 | 66,01,844 | -12.95 |
| April 2024 | 814.50 | 750.90 | 843.90 | 749.40 | 67,78,240 | 8.47 |
| May 2024 | 788.50 | 819.00 | 842.00 | 786.10 | 69,35,834 | -3.72 |
| June 2024 | 817.30 | 812.95 | 956.00 | 761.30 | 4,39,45,724 | 0.54 |
| July 2024 | 813.25 | 820.00 | 849.40 | 791.00 | 1,60,25,809 | -0.82 |
| August 2024 | 812.30 | 819.70 | 829.90 | 749.10 | 1,13,41,466 | -0.9 |
| September 2024 | 808.40 | 812.30 | 833.00 | 779.00 | 1,01,53,715 | -0.48 |
| October 2024 | 764.60 | 805.15 | 813.40 | 753.60 | 78,44,827 | -5.04 |
| November 2024 | 723.30 | 775.00 | 795.00 | 718.00 | 67,56,856 | -6.67 |
| December 2024 | 734.75 | 726.90 | 787.65 | 691.85 | 1,80,89,994 | 1.08 |
| January 2025 | 688.60 | 734.70 | 747.00 | 0.00 | 69,52,574 | -6.27 |
| February 2025 | 686.30 | 699.15 | 773.70 | 654.85 | 1,85,67,239 | -1.84 |
| March 2025 | 596.70 | 685.95 | 714.30 | 590.00 | 1,02,59,159 | -13.01 |
| April 2025 | 571.85 | 590.00 | 610.90 | 519.30 | 64,42,973 | -3.08 |
| May 2025 | 594.50 | 574.95 | 632.80 | 560.55 | 67,18,082 | 3.4 |
| June 2025 | 655.90 | 594.50 | 674.85 | 587.90 | 4,14,36,334 | 10.33 |
| July 2025 | 607.10 | 658.80 | 660.85 | 592.00 | 73,71,427 | -7.85 |
| August 2025 | 580.15 | 605.00 | 614.65 | 575.00 | 13,14,050 | -4.11 |
Shareholding Pattern of Happiest Minds Technologies Ltd. (HAPPSTMNDS) Shares In Stock Market
The below depicted shareholding pattern is as per the Happiest Minds Technologies Ltd. (HAPPSTMNDS) Industries Ltd. Share Price Market of June 2025.
| Promoters | 44.21% |
| Foreign Institutions | 5.33% |
| Retail and Others | 39.89% |
| Other Domestic Institutions | 2.26% |
| Mutual Funds | 8.31% |
Don't Miss!!!
| HAPPSTMNDS | Happiest Minds Technologies Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
Happiest Minds Technologies Ltd. (HAPPSTMNDS) Share Background
| Face Value | 2.00 |
| ISIN | INE419U01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Happiest Minds Technologies Ltd. (HAPPSTMNDS) Industries Limited?
Happstmnds FAQs
Is Happiest Minds Technologies Ltd. a good stock to invest in?
Our expert verdict states that Happiest Minds Technologies Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Happiest Minds Technologies Ltd. share now?
As per our verdict, Happiest Minds Technologies Ltd. is in the Sell zone for Short term.
Should I buy Happiest Minds Technologies Ltd. shares for the long term?
As per our verdict, Happiest Minds Technologies Ltd. is in Sell zone for Long term.
What is Happiest Minds Technologies Ltd. share price today?
The Happiest Minds Technologies Ltd. share price today is 580.15.
How to buy Happiest Minds Technologies Ltd. share?
You can buy Happiest Minds Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Happiest Minds Technologies Ltd.?
The share price of Happiest Minds Technologies Ltd. is 580.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Happiest Minds Technologies Ltd.?
PE ratio of Happiest Minds Technologies Ltd. is 46.31 and PB ratio of Happiest Minds Technologies Ltd. is 5.41.
How’s PE of Happiest Minds Technologies Ltd. compared to its sector?
PE ratio of Happiest Minds Technologies Ltd. is 46.31 whereas the sector PE ratio is 25.25.
What is the market cap of Happiest Minds Technologies Ltd.?
Happiest Minds Technologies Ltd.’s market cap is 8832.7.
What are today’s High and Low prices of Happiest Minds Technologies Ltd. ?
Today’s High of Happiest Minds Technologies Ltd. is 585.
Today’s Low of Happiest Minds Technologies Ltd. is 578.65.
