G
GOENKA-BZ
₹0.90
-0.01 (1.10%)

Goenka Diamond and Jewels Ltd. (GOENKA-BZ) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Price Today
Performance Of Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Today
Opening Price:0.95
Previous closing Price:0.91
Volume of Goenka Diamond and Jewels Ltd. (GOENKA-BZ) share:5,18,389
Value of Share:0.90
Fundamental of Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Price
Market Capitalisation:29 Cr.
P/E Ratio:0.00
P/B Ratio:0.12
Sector P/E:61.46
EPS (TTM):-0.07
Dividend Yield:0.00
14D - RSI:61.09
50 DMA:0.89
200 DMA:0.98

Note: The above data is mentioned as per the Goenka Diamond and Jewels Ltd. (GOENKA-BZ) share price today.

Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Price Today At NSE

    • Live Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Price NSE India: ₹0.90
    • Previous Closing Price: ₹0.91
    • Open Price: ₹0.95
    • High: ₹0.95
    • Low: ₹0.87

Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Price Today At BSE

  • Live Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Price BSE India: ₹0.92
  • Previous Closing Price: ₹0.88
  • Open Price: ₹0.92
  • High: ₹0.92
  • Low: ₹0.88

Historical Price Of Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share

The table below shows the variations in Goenka Diamond and Jewels Ltd. (GOENKA-BZ) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20180.550.300.650.252,54,73,35283.33
February 20180.500.550.950.4580,50,741-9.09
March 20180.550.450.700.4532,59,78822.22
April 20180.500.550.600.5018,95,557-9.09
May 20180.400.450.550.2532,76,182-11.11
June 20180.300.350.450.3049,48,744-14.29
July 20180.250.250.350.2040,95,2630
August 20180.250.250.300.2056,21,9470
September 20180.250.300.300.2041,73,157-16.67
October 20180.350.300.350.2537,50,67216.67
November 20180.350.350.400.3033,06,1090
December 20180.300.350.350.3029,49,266-14.29
January 20190.350.300.400.3033,70,44416.67
February 20190.300.300.350.2522,81,4020
March 20190.300.300.350.2529,33,2400
April 20190.350.350.550.3041,62,7600
May 20190.350.350.400.2520,61,4280
June 20190.300.300.350.2523,68,2380
July 20190.250.300.300.2010,80,444-16.67
August 20190.250.250.300.2013,44,2840
September 20190.300.250.300.258,88,46620
October 20190.250.300.300.2012,46,194-16.67
November 20190.300.250.300.2014,67,42420
December 20190.250.250.350.2524,63,9030
January 20200.250.300.300.2514,01,941-16.67
February 20200.300.300.300.2017,55,0980
March 20200.250.300.300.1517,56,534-16.67
April 20200.250.250.300.2018,53,1380
May 20200.500.300.500.2567,22,48766.67
June 20201.600.551.600.551,24,18,341190.91
July 20200.651.651.750.6559,88,988-60.61
August 20200.800.601.000.5571,64,97033.33
September 20200.600.800.800.5534,32,053-25
October 20200.650.600.750.5522,29,2538.33
November 20200.850.650.850.5545,02,88830.77
December 20200.950.901.250.801,02,25,1065.56
January 20211.150.951.200.901,19,58,24421.05
February 20211.901.201.901.1568,14,70058.33
March 20211.851.952.401.851,00,81,865-5.13
April 20211.451.901.901.3526,50,818-23.68
May 20211.301.501.501.2084,14,391-13.33
June 20211.351.351.551.301,09,73,6190
July 20211.301.401.401.2073,61,195-7.14
August 20211.101.301.301.0044,90,793-15.38
September 20211.201.051.401.0541,86,27514.29
October 20211.151.251.251.0563,51,324-8
November 20211.351.151.351.0570,03,03517.39
December 20211.801.401.801.3092,93,63028.57
January 20223.901.853.901.8583,19,669110.81
February 20222.704.054.402.651,35,84,258-33.33
March 20223.002.753.802.6071,91,2189.09
April 20222.753.153.452.7059,35,633-12.7
May 20222.252.802.802.1530,08,271-19.64
June 20221.902.202.401.6030,25,235-13.64
July 20221.851.952.101.8530,49,696-5.13
August 20221.901.852.001.7527,65,4252.7
November 20230.800.750.950.7511,97,4716.67
December 20230.800.750.850.708,52,3926.67
January 20240.950.851.100.8523,24,83111.76
February 20240.750.900.900.757,74,538-16.67
March 20240.800.801.000.7535,24,2720
April 20240.900.850.950.8053,04,6435.88
May 20240.900.850.950.7087,17,3705.88
June 20240.930.900.940.7556,61,9403.33
July 20241.130.971.330.9635,61,13116.49
August 20240.901.071.070.906,14,234-15.89
September 20241.400.851.480.8578,56,93564.71
October 20241.131.331.331.1339,776-15.04
November 20241.011.071.200.9240,69,741-5.61
December 20241.091.061.291.0010,06,7312.83
January 20250.921.031.030.921,88,923-10.68
February 20250.940.911.180.8051,07,4223.3
March 20250.900.981.020.8534,70,382-8.16
April 20250.890.940.990.8519,71,825-5.32
May 20250.860.890.950.7616,89,217-3.37
June 20250.900.900.950.8211,17,6780

Shareholding Pattern of Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Shares In Stock Market

The below depicted shareholding pattern is as per the Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Industries Ltd. Share Price Market of March 2025.

Promoters57.55%
Foreign Institutions0.00%
Retail and Others40.27%
Other Domestic Institutions2.18%
Mutual Funds0.00%
Don't Miss!!!
GOENKA-BZGoenka Diamond and Jewels Ltd.
TITANTitan Company Ltd.
THANGAMAYLThangamayil Jewellery Ltd.
RAJESHEXPORajesh Exports Ltd.
GOLDIAMGoldiam International Ltd.
Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Share Background
Face Value1.00
ISININE516K01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Goenka Diamond and Jewels Ltd. (GOENKA-BZ) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Goenka Diamond and Jewels Ltd. (GOENKA-BZ) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 29 Cr.