GNFC
₹536.00
-5.45 (1.01%)
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Price Today
Performance Of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Today
| Opening Price: | 530.40 |
| Previous closing Price: | 541.45 |
| Volume of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) share: | 3,18,754 |
| Value of Share: | 536.00 |
Fundamental of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Price
| Market Capitalisation: | 7,874 Cr. |
| P/E Ratio: | 13.19 |
| P/B Ratio: | 0.92 |
| Sector P/E: | 23.23 |
| EPS (TTM): | 40.63 |
| Dividend Yield: | 3.36 |
| 14D - RSI: | 53.49 |
| 50 DMA: | 510.57 |
| 200 DMA: | 569.45 |
Note: The above data is mentioned as per the Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) share price today.
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Price Today At NSE
- Live Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Price NSE India: ₹536.00
- Previous Closing Price: ₹541.45
- Open Price: ₹530.40
- High: ₹542.00
- Low: ₹525.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Price Today At BSE
- Live Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Price BSE India: ₹536.20
- Previous Closing Price: ₹541.90
- Open Price: ₹530.00
- High: ₹541.80
- Low: ₹528.25
Historical Price Of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share
The table below shows the variations in Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 480.15 | 494.20 | 547.40 | 462.50 | 4,72,88,539 | -2.84 |
| February 2018 | 433.60 | 482.50 | 508.40 | 395.25 | 2,06,47,832 | -10.13 |
| March 2018 | 363.95 | 434.90 | 442.00 | 362.70 | 1,85,06,393 | -16.31 |
| April 2018 | 476.45 | 365.20 | 479.50 | 365.20 | 4,31,37,757 | 30.46 |
| May 2018 | 477.35 | 479.00 | 506.70 | 445.00 | 2,78,03,740 | -0.34 |
| June 2018 | 402.35 | 477.00 | 494.50 | 390.05 | 1,54,96,820 | -15.65 |
| July 2018 | 417.40 | 403.00 | 466.00 | 392.10 | 1,73,46,894 | 3.57 |
| August 2018 | 391.75 | 418.00 | 439.40 | 386.30 | 1,33,83,964 | -6.28 |
| September 2018 | 349.45 | 394.00 | 411.75 | 322.10 | 86,51,483 | -11.31 |
| October 2018 | 332.50 | 349.00 | 363.65 | 315.25 | 72,59,670 | -4.73 |
| November 2018 | 341.35 | 335.40 | 395.50 | 331.00 | 1,16,48,514 | 1.77 |
| December 2018 | 341.10 | 344.75 | 371.50 | 327.30 | 82,78,420 | -1.06 |
| January 2019 | 328.45 | 341.60 | 383.00 | 305.10 | 96,41,537 | -3.85 |
| February 2019 | 259.75 | 330.00 | 339.70 | 238.30 | 1,03,16,674 | -21.29 |
| March 2019 | 305.95 | 261.35 | 316.75 | 261.00 | 91,88,577 | 17.07 |
| April 2019 | 313.45 | 307.00 | 337.80 | 307.00 | 52,61,865 | 2.1 |
| May 2019 | 292.90 | 313.90 | 325.70 | 276.25 | 59,24,303 | -6.69 |
| June 2019 | 233.85 | 293.00 | 294.15 | 232.30 | 45,05,906 | -20.19 |
| July 2019 | 211.00 | 234.50 | 257.20 | 204.00 | 63,33,743 | -10.02 |
| August 2019 | 179.75 | 210.50 | 216.50 | 168.50 | 46,01,233 | -14.61 |
| September 2019 | 202.40 | 178.15 | 219.35 | 173.00 | 75,35,745 | 13.61 |
| October 2019 | 216.55 | 206.50 | 223.50 | 190.05 | 60,16,069 | 4.87 |
| November 2019 | 193.30 | 217.65 | 224.60 | 188.50 | 55,61,760 | -11.19 |
| December 2019 | 163.90 | 194.00 | 194.45 | 163.55 | 61,78,278 | -15.52 |
| January 2020 | 193.85 | 164.60 | 214.90 | 155.00 | 2,54,52,229 | 17.77 |
| February 2020 | 155.85 | 194.00 | 206.30 | 155.10 | 1,64,82,852 | -19.66 |
| March 2020 | 114.70 | 168.00 | 168.00 | 95.55 | 1,06,61,288 | -31.73 |
| April 2020 | 140.70 | 114.75 | 151.80 | 108.05 | 2,00,96,620 | 22.61 |
| May 2020 | 130.65 | 141.50 | 148.90 | 124.40 | 1,60,83,990 | -7.67 |
| June 2020 | 153.25 | 136.00 | 166.40 | 136.00 | 4,69,74,633 | 12.68 |
| July 2020 | 164.25 | 154.60 | 179.75 | 151.25 | 3,18,13,389 | 6.24 |
| August 2020 | 202.70 | 163.80 | 232.50 | 161.55 | 4,05,18,821 | 23.75 |
| September 2020 | 208.05 | 186.00 | 232.35 | 185.20 | 2,81,93,400 | 11.85 |
| October 2020 | 205.80 | 211.00 | 219.45 | 183.20 | 1,31,01,480 | -2.46 |
| November 2020 | 210.15 | 205.75 | 211.85 | 189.35 | 1,12,94,971 | 2.14 |
| December 2020 | 224.00 | 211.50 | 254.75 | 205.55 | 2,79,20,357 | 5.91 |
| January 2021 | 210.80 | 224.45 | 233.00 | 202.30 | 1,77,65,375 | -6.08 |
| February 2021 | 291.65 | 211.45 | 299.00 | 209.25 | 4,04,05,768 | 37.93 |
| March 2021 | 300.20 | 300.00 | 339.70 | 278.70 | 3,38,04,578 | 0.07 |
| April 2021 | 361.85 | 304.00 | 373.65 | 294.25 | 3,01,67,683 | 19.03 |
| May 2021 | 375.85 | 361.00 | 422.40 | 352.40 | 3,13,28,363 | 4.11 |
| June 2021 | 377.20 | 377.00 | 391.85 | 350.30 | 1,38,93,594 | 0.05 |
| July 2021 | 384.70 | 380.00 | 394.50 | 351.20 | 1,23,57,928 | 1.24 |
| August 2021 | 332.60 | 387.70 | 389.35 | 314.10 | 1,12,68,904 | -14.21 |
| September 2021 | 434.25 | 332.90 | 451.80 | 322.60 | 4,47,72,531 | 30.44 |
| October 2021 | 460.60 | 428.00 | 518.20 | 420.35 | 3,83,10,137 | 7.62 |
| November 2021 | 424.75 | 462.50 | 504.90 | 390.10 | 1,65,57,249 | -8.16 |
| December 2021 | 440.65 | 445.00 | 462.00 | 403.05 | 1,94,44,273 | -0.98 |
| January 2022 | 469.75 | 441.40 | 507.45 | 436.70 | 3,80,04,081 | 6.42 |
| February 2022 | 553.00 | 472.90 | 577.90 | 453.50 | 7,50,67,007 | 16.94 |
| March 2022 | 844.45 | 544.00 | 854.60 | 544.00 | 12,23,18,300 | 55.23 |
| April 2022 | 827.55 | 836.65 | 912.00 | 807.10 | 4,46,82,572 | -1.09 |
| May 2022 | 665.75 | 822.00 | 869.00 | 568.80 | 9,06,34,108 | -19.01 |
| June 2022 | 571.80 | 679.95 | 686.40 | 533.00 | 4,36,53,255 | -15.91 |
| July 2022 | 721.80 | 566.00 | 730.55 | 563.25 | 3,42,87,478 | 27.53 |
| August 2022 | 750.45 | 725.45 | 798.50 | 707.85 | 3,59,64,812 | 3.45 |
| September 2022 | 641.65 | 752.55 | 789.25 | 614.50 | 3,15,45,088 | -14.74 |
| October 2022 | 709.15 | 640.00 | 735.00 | 631.00 | 3,14,86,018 | 10.8 |
| November 2022 | 601.25 | 709.15 | 726.00 | 549.15 | 4,26,48,833 | -15.22 |
| December 2022 | 557.00 | 604.30 | 608.90 | 516.20 | 2,60,77,739 | -7.83 |
| January 2023 | 550.40 | 559.65 | 596.70 | 516.80 | 2,19,80,777 | -1.65 |
| February 2023 | 525.70 | 556.00 | 564.55 | 499.40 | 1,97,32,793 | -5.45 |
| March 2023 | 509.35 | 526.95 | 578.00 | 484.45 | 1,83,87,888 | -3.34 |
| April 2023 | 588.50 | 511.85 | 598.00 | 510.80 | 2,78,30,677 | 14.98 |
| May 2023 | 588.45 | 590.05 | 666.60 | 580.00 | 3,99,26,648 | -0.27 |
| June 2023 | 599.15 | 589.50 | 613.50 | 562.70 | 1,91,08,572 | 1.64 |
| July 2023 | 592.90 | 600.00 | 615.50 | 580.00 | 1,79,22,841 | -1.18 |
| November 2023 | 686.85 | 693.70 | 720.50 | 660.50 | 2,47,12,944 | -0.99 |
| December 2023 | 752.75 | 686.65 | 763.00 | 686.65 | 2,35,56,854 | 9.63 |
| January 2024 | 751.10 | 756.40 | 814.90 | 702.70 | 2,96,51,146 | -0.7 |
| February 2024 | 640.55 | 754.30 | 755.00 | 627.70 | 1,83,77,736 | -15.08 |
| March 2024 | 625.10 | 642.60 | 650.15 | 590.25 | 1,56,33,511 | -2.72 |
| April 2024 | 712.65 | 633.00 | 729.00 | 629.60 | 2,11,26,515 | 12.58 |
| May 2024 | 633.65 | 711.50 | 715.70 | 631.25 | 1,49,55,933 | -10.94 |
| June 2024 | 710.50 | 646.35 | 776.60 | 596.65 | 6,98,04,533 | 9.92 |
| July 2024 | 713.10 | 714.60 | 738.90 | 642.05 | 4,15,90,560 | -0.21 |
| August 2024 | 683.50 | 713.60 | 720.50 | 639.20 | 2,64,16,915 | -4.22 |
| September 2024 | 675.70 | 688.95 | 707.70 | 638.60 | 2,23,26,913 | -1.92 |
| October 2024 | 625.15 | 679.85 | 701.95 | 589.50 | 1,65,33,184 | -8.05 |
| November 2024 | 638.80 | 625.15 | 647.00 | 524.00 | 1,76,34,899 | 2.18 |
| December 2024 | 559.00 | 633.05 | 663.65 | 547.35 | 1,24,36,638 | -11.7 |
| January 2025 | 554.45 | 558.55 | 578.95 | 0.00 | 95,22,976 | -0.73 |
| February 2025 | 468.85 | 555.30 | 584.70 | 465.25 | 1,44,71,606 | -15.57 |
| March 2025 | 496.45 | 475.00 | 511.00 | 449.00 | 98,68,739 | 4.52 |
| April 2025 | 486.35 | 494.00 | 520.00 | 451.55 | 91,20,087 | -1.55 |
| May 2025 | 535.45 | 488.50 | 558.00 | 461.20 | 2,15,41,585 | 9.61 |
| June 2025 | 536.00 | 536.00 | 562.90 | 525.00 | 65,43,042 | 0 |
Shareholding Pattern of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Shares In Stock Market
The below depicted shareholding pattern is as per the Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Industries Ltd. Share Price Market of March 2025.
| Promoters | 41.30% |
| Foreign Institutions | 15.03% |
| Retail and Others | 34.15% |
| Other Domestic Institutions | 1.43% |
| Mutual Funds | 8.09% |
Don't Miss!!!
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Share Background
| Face Value | 10.00 |
| ISIN | INE113A01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC) Industries Limited?
Gnfc FAQs
Is Gujarat Narmada Valley Fertilizers & Chemicals Ltd. a good stock to invest in?
Our expert verdict states that Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Gujarat Narmada Valley Fertilizers & Chemicals Ltd. share now?
As per our verdict, Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is in the Buy zone for Short term.
Should I buy Gujarat Narmada Valley Fertilizers & Chemicals Ltd. shares for the long term?
As per our verdict, Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is in Hold zone for Long term.
What is Gujarat Narmada Valley Fertilizers & Chemicals Ltd. share price today?
The Gujarat Narmada Valley Fertilizers & Chemicals Ltd. share price today is 536.
How to buy Gujarat Narmada Valley Fertilizers & Chemicals Ltd. share?
You can buy Gujarat Narmada Valley Fertilizers & Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.?
The share price of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is 536, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.?
PE ratio of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is 13.19 and PB ratio of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is 0.92.
How’s PE of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. compared to its sector?
PE ratio of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is 13.19 whereas the sector PE ratio is 23.23.
What is the market cap of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.?
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.’s market cap is 7873.82.
What are today’s High and Low prices of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. ?
Today’s High of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is 542.
Today’s Low of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. is 525.