Overview
Charts
Results
News & Events
stock logo
FINEORG
₹3,842.00
icon-34.70 (0.90%)

Fine Organic Industries Ltd. (FINEORG) live share price today at NSE / BSE

Expert Verdict for Fine Organic Industries Ltd. (FINEORG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3880
Low
3814.5
Lower circuit
3101.4
Prev.Close
3876.7
High
3905.95
Upper circuit
4652

Key indicators for Fine Organic Industries Ltd. (FINEORG) Share

Fundamentals
P/E
27.52
P/B
5.35
Div Yield
0.26%
Face Value
5
Sector P/E
61.47
Mkt cap
11.77 K Cr
EPS
139.57
Technicals
14D - RSI
26.11
50 DMA
₹4,377.33
Volume*
18533
200 DMA
₹4,882.56

Company financials for Fine Organic Industries Ltd. (FINEORG) Share

Value in Cr.

Financial indicators for Fine Organic Industries Ltd. (FINEORG) Share

Peer Comparison for Fine Organic Industries Ltd. (FINEORG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
FINEORG
Fine Organic Industries Ltd.
5.3527.520.263842.0011,774.81 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Fine Organic Industries Ltd. (FINEORG) Share

No promoters holdings
Fine Organic Industries Ltd. (FINEORG) Share Price Today
Performance Of Fine Organic Industries Ltd. (FINEORG) Share Today
Opening Price:3,880.00
Previous closing Price:3,876.70
Volume of Fine Organic Industries Ltd. (FINEORG) share:18,533
Value of Share:3,842.00
Fundamental of Fine Organic Industries Ltd. (FINEORG) Share Price
Market Capitalisation:11,775 Cr.
P/E Ratio:27.52
P/B Ratio:5.35
Sector P/E:61.47
EPS (TTM):139.57
Dividend Yield:0.26
14D - RSI:26.11
50 DMA:4,377.33
200 DMA:4,882.56

Note: The above data is mentioned as per the Fine Organic Industries Ltd. (FINEORG) share price today.

Fine Organic Industries Ltd. (FINEORG) Share Price Today At NSE

    • Live Fine Organic Industries Ltd. (FINEORG) Share Price NSE India: ₹3,842.00
    • Previous Closing Price: ₹3,876.70
    • Open Price: ₹3,880.00
    • High: ₹3,905.95
    • Low: ₹3,814.50

Fine Organic Industries Ltd. (FINEORG) Share Price Today At BSE

  • Live Fine Organic Industries Ltd. (FINEORG) Share Price BSE India: ₹3,848.50
  • Previous Closing Price: ₹3,882.50
  • Open Price: ₹3,958.80
  • High: ₹3,958.80
  • Low: ₹3,816.40

Historical Price Of Fine Organic Industries Ltd. (FINEORG) Share

The table below shows the variations in Fine Organic Industries Ltd. (FINEORG) share price from July 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 2018827.75815.00858.80735.0082,58,4001.56
August 20181,051.70831.001,056.70785.0011,58,85826.56
September 20181,058.601,051.651,244.001,000.0011,84,2470.66
October 20181,128.501,000.001,180.00991.404,93,37312.85
November 20181,117.901,126.001,234.001,066.004,48,030-0.72
December 20181,188.001,146.001,250.201,116.502,30,0623.66
January 20191,117.501,199.601,230.001,012.003,12,022-6.84
February 20191,145.401,129.901,170.001,045.1073,4921.37
March 20191,239.401,134.001,325.051,130.103,76,9409.29
April 20191,389.551,240.051,417.801,240.051,61,04712.06
May 20191,546.001,389.551,588.001,335.002,11,90811.26
June 20191,427.801,559.951,651.001,321.353,55,054-8.47
July 20191,401.101,441.301,500.001,358.451,46,551-2.79
August 20191,432.101,390.001,505.001,385.002,76,8143.03
September 20191,729.601,415.001,820.001,410.003,30,77222.23
October 20191,899.401,746.952,076.901,670.903,15,3528.73
November 20191,823.101,890.302,188.001,782.203,36,536-3.55
December 20191,945.051,823.002,008.101,760.003,26,9106.7
January 20202,338.851,951.952,479.001,862.105,08,67119.82
February 20202,131.552,325.002,550.102,032.204,36,556-8.32
March 20201,906.052,140.052,274.001,521.703,40,570-10.93
April 20202,013.501,935.002,174.001,839.002,52,8374.06
May 20201,939.001,977.802,085.001,825.004,35,277-1.96
June 20201,864.351,969.952,121.001,854.003,16,979-5.36
July 20202,102.501,856.002,200.001,854.009,30,37913.28
August 20202,478.802,150.002,946.002,128.6018,87,24215.29
September 20202,672.702,485.803,260.002,378.8020,69,6297.52
October 20202,652.752,709.002,895.002,511.007,83,002-2.08
November 20202,574.902,647.002,698.802,415.558,00,193-2.72
December 20202,522.452,610.002,667.002,330.006,76,819-3.35
January 20212,361.852,523.802,660.752,325.007,02,521-6.42
February 20212,328.952,380.002,559.002,280.055,14,905-2.14
March 20212,283.852,350.002,484.952,127.157,12,042-2.81
April 20212,862.702,295.003,013.502,269.2526,93,18124.74
May 20212,902.652,880.153,568.802,830.0018,59,9830.78
June 20212,894.502,904.003,094.352,789.659,68,690-0.33
July 20213,000.202,922.953,133.002,881.056,04,1752.64
August 20212,843.503,034.953,099.002,734.555,76,595-6.31
September 20213,075.652,873.003,340.352,825.0011,29,0317.05
October 20213,287.603,069.003,593.953,042.208,22,0167.12
November 20213,590.103,255.003,888.003,191.3511,00,96210.29
December 20213,713.903,652.804,048.753,563.007,33,4061.67
January 20223,860.903,730.003,944.953,457.105,07,7803.51
February 20224,290.103,880.254,449.953,563.208,94,65210.56
March 20224,005.654,280.004,488.853,845.005,25,324-6.41
April 20224,486.504,040.004,740.003,972.405,89,96811.05
May 20224,868.754,444.005,043.904,021.8014,33,2839.56
June 20224,797.905,140.006,139.904,422.5040,43,103-6.66
July 20225,386.504,804.455,564.604,780.0012,87,46512.11
August 20226,181.505,445.956,844.955,386.5021,12,48213.51
September 20226,977.606,200.007,328.756,042.7022,03,99412.54
October 20225,741.206,977.007,321.155,690.0011,70,885-17.71
November 20226,244.155,694.956,750.005,611.6517,92,7959.64
December 20225,740.906,272.006,298.005,412.156,86,652-8.47
January 20234,993.755,784.105,809.004,960.004,56,800-13.66
February 20234,625.204,994.005,244.004,421.1011,33,065-7.38
March 20234,306.904,600.004,712.004,040.0012,33,722-6.37
April 20234,424.604,354.954,543.004,251.055,15,9641.6
May 20234,496.954,460.004,822.454,350.007,87,9650.83
June 20234,888.154,496.955,125.004,490.0011,97,7098.7
July 20234,513.954,913.854,949.904,432.557,16,217-8.14
November 20234,229.304,430.004,437.004,215.004,64,630-4.53
December 20234,978.254,229.305,120.004,229.3016,57,37617.71
January 20244,723.904,935.155,049.954,410.007,45,051-4.28
February 20244,331.754,723.904,790.604,250.056,04,409-8.3
March 20244,034.854,365.004,371.004,021.004,77,542-7.56
April 20244,389.954,097.004,598.754,045.054,75,6567.15
May 20244,435.904,380.004,619.954,151.055,73,5121.28
June 20244,890.054,550.004,942.004,230.007,28,9637.47
July 20245,535.304,915.005,958.854,914.0518,25,69912.62
August 20245,344.455,600.005,769.005,124.356,70,808-4.56
September 20245,244.305,304.005,668.005,181.606,46,048-1.13
October 20244,864.355,231.005,359.004,562.154,74,166-7.01
November 20245,197.904,854.005,339.354,662.906,77,2447.08
December 20244,459.905,200.005,290.004,299.054,10,520-14.23
January 20254,454.854,459.954,620.000.003,83,621-0.11
February 20253,842.004,454.854,689.453,806.304,87,859-13.76

Shareholding Pattern of Fine Organic Industries Ltd. (FINEORG) Shares In Stock Market

The below depicted shareholding pattern is as per the Fine Organic Industries Ltd. (FINEORG) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions5.22%
Retail and Others8.32%
Other Domestic Institutions1.22%
Mutual Funds10.24%
Don't Miss!!!
FINEORGFine Organic Industries Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Fine Organic Industries Ltd. (FINEORG) Share Background
Face Value5.00
ISININE686Y01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Fine Organic Industries Ltd. (FINEORG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Fine Organic Industries Ltd. (FINEORG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Fine Organic Industries Ltd. (FINEORG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 11,775 Cr.