L
DHANSAFAL
₹undefined
0.00 (0.00%)
Luharuka Media & Infra Ltd. (DHANSAFAL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Luharuka Media & Infra Ltd. (DHANSAFAL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Luharuka Media & Infra Ltd. (DHANSAFAL) Share Price Today
Performance Of Luharuka Media & Infra Ltd. (DHANSAFAL) Share Today
| Opening Price: | 4.43 |
| Previous closing Price: | 4.51 |
| Volume of Luharuka Media & Infra Ltd. (DHANSAFAL) share: | |
| Value of Share: | 4.49 |
Fundamental of Luharuka Media & Infra Ltd. (DHANSAFAL) Share Price
| Market Capitalisation: | 97 Cr. |
| P/E Ratio: | 260.35 |
| P/B Ratio: | 1.54 |
| Sector P/E: | 27.95 |
| EPS (TTM): | 0.02 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.65 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Luharuka Media & Infra Ltd. (DHANSAFAL) share price today.
Luharuka Media & Infra Ltd. (DHANSAFAL) Share Price Today At BSE
- Live Luharuka Media & Infra Ltd. (DHANSAFAL) Share Price BSE India: ₹4.49
- Previous Closing Price: ₹4.51
- Open Price: ₹4.43
- High: ₹4.60
- Low: ₹4.43
Historical Price Of Luharuka Media & Infra Ltd. (DHANSAFAL) Share
The table below shows the variations in Luharuka Media & Infra Ltd. (DHANSAFAL) share price from February 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 0.59 | 0.60 | 0.61 | 0.59 | 2,93,750 | -1.67 |
| March 2018 | 0.53 | 0.58 | 0.58 | 0.52 | 1,80,345 | -8.62 |
| April 2018 | 0.50 | 0.52 | 0.54 | 0.49 | 7,33,103 | -3.85 |
| May 2018 | 0.50 | 0.49 | 0.52 | 0.49 | 26,69,684 | 2.04 |
| June 2018 | 0.51 | 0.49 | 0.52 | 0.49 | 18,86,882 | 4.08 |
| July 2018 | 0.50 | 0.50 | 0.52 | 0.49 | 12,78,855 | 0 |
| August 2018 | 0.49 | 0.49 | 0.52 | 0.48 | 13,75,319 | 0 |
| September 2018 | 0.49 | 0.50 | 0.51 | 0.48 | 7,13,171 | -2 |
| October 2018 | 0.51 | 0.49 | 0.51 | 0.43 | 6,17,592 | 4.08 |
| November 2018 | 0.50 | 0.50 | 0.51 | 0.50 | 5,409 | 0 |
| December 2018 | 0.50 | 0.50 | 0.50 | 0.49 | 31,526 | 0 |
| January 2019 | 0.57 | 0.50 | 0.57 | 0.49 | 29,375 | 14 |
| February 2019 | 0.60 | 0.57 | 0.60 | 0.55 | 19,391 | 5.26 |
| March 2019 | 0.85 | 0.60 | 0.86 | 0.55 | 2,34,836 | 41.67 |
| April 2019 | 0.66 | 0.85 | 0.89 | 0.66 | 71,653 | -22.35 |
| May 2019 | 0.51 | 0.66 | 0.66 | 0.50 | 26,486 | -22.73 |
| June 2019 | 0.48 | 0.51 | 0.51 | 0.48 | 9,142 | -5.88 |
| July 2019 | 0.42 | 0.46 | 0.46 | 0.42 | 55,617 | -8.7 |
| August 2019 | 0.42 | 0.42 | 0.43 | 0.42 | 6,974 | 0 |
| September 2019 | 0.42 | 0.42 | 0.44 | 0.42 | 37,968 | 0 |
| October 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 33,190 | 0 |
| November 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 7,153 | 0 |
| December 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 10,880 | 0 |
| January 2020 | 0.42 | 0.40 | 0.42 | 0.40 | 5,029 | 5 |
| February 2020 | 0.42 | 0.44 | 0.44 | 0.42 | 10,200 | -4.55 |
| March 2020 | 0.37 | 0.40 | 0.40 | 0.37 | 27,330 | -7.5 |
| April 2020 | 0.36 | 0.37 | 0.37 | 0.35 | 17,254 | -2.7 |
| May 2020 | 0.36 | 0.36 | 0.36 | 0.36 | 25,528 | 0 |
| June 2020 | 0.40 | 0.36 | 0.40 | 0.36 | 15,392 | 11.11 |
| July 2020 | 0.64 | 0.42 | 0.64 | 0.42 | 1,39,292 | 52.38 |
| August 2020 | 0.75 | 0.64 | 0.82 | 0.64 | 45,661 | 17.19 |
| September 2020 | 0.75 | 0.78 | 0.80 | 0.72 | 4,437 | -3.85 |
| October 2020 | 0.80 | 0.75 | 0.89 | 0.72 | 18,944 | 6.67 |
| November 2020 | 0.73 | 0.80 | 0.86 | 0.73 | 1,567 | -8.75 |
| December 2020 | 0.59 | 0.73 | 0.78 | 0.51 | 81,839 | -19.18 |
| January 2021 | 0.64 | 0.61 | 0.70 | 0.54 | 2,48,059 | 4.92 |
| February 2021 | 0.57 | 0.64 | 0.64 | 0.48 | 2,17,098 | -10.94 |
| March 2021 | 0.46 | 0.55 | 0.63 | 0.46 | 1,87,523 | -16.36 |
| April 2021 | 0.50 | 0.46 | 0.50 | 0.45 | 46,727 | 8.7 |
| May 2021 | 0.56 | 0.49 | 0.56 | 0.47 | 82,439 | 14.29 |
| June 2021 | 0.56 | 0.56 | 0.68 | 0.54 | 11,91,128 | 0 |
| July 2021 | 0.67 | 0.56 | 0.76 | 0.56 | 18,07,844 | 19.64 |
| August 2021 | 1.06 | 0.70 | 1.08 | 0.70 | 43,47,848 | 51.43 |
| September 2021 | 1.05 | 1.11 | 1.27 | 0.88 | 42,08,425 | -5.41 |
| October 2021 | 1.00 | 1.05 | 1.15 | 0.87 | 72,91,438 | -4.76 |
| November 2021 | 1.72 | 1.04 | 1.90 | 0.95 | 1,57,15,589 | 65.38 |
| December 2021 | 1.70 | 1.64 | 1.70 | 1.29 | 36,64,453 | 3.66 |
| January 2022 | 3.93 | 1.78 | 3.93 | 1.77 | 1,47,60,911 | 120.79 |
| February 2022 | 3.15 | 4.12 | 5.74 | 3.15 | 1,16,90,636 | -23.54 |
| March 2022 | 3.25 | 3.00 | 4.86 | 2.85 | 74,52,009 | 8.33 |
| April 2022 | 3.52 | 3.38 | 3.90 | 3.09 | 63,82,917 | 4.14 |
| May 2022 | 2.48 | 3.68 | 3.69 | 2.29 | 40,48,532 | -32.61 |
| June 2022 | 2.52 | 2.51 | 2.77 | 1.96 | 26,04,598 | 0.4 |
| July 2022 | 1.98 | 2.63 | 2.63 | 1.85 | 21,68,271 | -24.71 |
| August 2022 | 2.75 | 2.08 | 3.15 | 1.86 | 68,39,825 | 32.21 |
| November 2023 | 5.00 | 5.15 | 6.23 | 4.68 | 37,22,882 | -2.91 |
| December 2023 | 5.19 | 4.90 | 6.00 | 4.37 | 41,51,660 | 5.92 |
| January 2024 | 5.39 | 4.94 | 6.72 | 4.94 | 75,06,161 | 9.11 |
| February 2024 | 5.12 | 5.29 | 5.49 | 4.67 | 27,16,280 | -3.21 |
| March 2024 | 4.03 | 5.25 | 5.25 | 3.70 | 37,47,919 | -23.24 |
| April 2024 | 5.10 | 4.00 | 5.79 | 3.68 | 50,53,999 | 27.5 |
| May 2024 | 4.80 | 5.09 | 5.30 | 4.25 | 37,97,046 | -5.7 |
| June 2024 | 4.53 | 4.92 | 4.92 | 4.26 | 24,73,025 | -7.93 |
| July 2024 | 6.90 | 4.65 | 7.62 | 4.02 | 1,42,80,191 | 48.39 |
| August 2024 | 5.38 | 6.65 | 7.05 | 4.47 | 91,36,440 | -19.1 |
| September 2024 | 4.09 | 5.52 | 5.90 | 4.09 | 25,90,652 | -25.91 |
| October 2024 | 4.08 | 4.01 | 4.22 | 3.51 | 3,13,27,375 | 1.75 |
| November 2024 | 4.18 | 4.14 | 4.40 | 3.94 | 55,85,118 | 0.97 |
| December 2024 | 4.86 | 4.39 | 5.47 | 4.15 | 1,06,99,456 | 10.71 |
| January 2025 | 5.10 | 4.89 | 5.67 | 4.32 | 86,68,787 | 4.29 |
| February 2025 | 4.60 | 5.21 | 5.50 | 4.30 | 44,15,052 | -11.71 |
| March 2025 | 4.63 | 4.75 | 5.17 | 3.76 | 41,17,908 | -2.53 |
| April 2025 | 4.69 | 4.65 | 5.01 | 3.66 | 38,11,536 | 0.86 |
| May 2025 | 4.58 | 4.51 | 4.89 | 3.67 | 31,76,981 | 1.55 |
| June 2025 | 4.67 | 4.60 | 5.18 | 4.32 | 34,46,652 | 1.52 |
| July 2025 | 4.49 | 4.87 | 4.88 | 4.30 | 19,61,939 | -7.8 |
Shareholding Pattern of Luharuka Media & Infra Ltd. (DHANSAFAL) Shares In Stock Market
The below depicted shareholding pattern is as per the Luharuka Media & Infra Ltd. (DHANSAFAL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 51.99% |
| Foreign Institutions | 0.00% |
| Retail and Others | 48.01% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| DHANSAFAL | Luharuka Media & Infra Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
Luharuka Media & Infra Ltd. (DHANSAFAL) Share Background
| Face Value | 1.00 |
| ISIN | INE195E01020 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Luharuka Media & Infra Ltd. (DHANSAFAL) Industries Limited?
Dhansafal FAQs
What is Luharuka Media & Infra Ltd. share price today?
The Luharuka Media & Infra Ltd. share price today is 4.49.
How to buy Luharuka Media & Infra Ltd. share?
You can buy Luharuka Media & Infra Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Luharuka Media & Infra Ltd.?
The share price of Luharuka Media & Infra Ltd. is 4.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Luharuka Media & Infra Ltd.?
PE ratio of Luharuka Media & Infra Ltd. is 260.35 and PB ratio of Luharuka Media & Infra Ltd. is 1.54.
How’s PE of Luharuka Media & Infra Ltd. compared to its sector?
PE ratio of Luharuka Media & Infra Ltd. is 260.35 whereas the sector PE ratio is 27.95.
What is the market cap of Luharuka Media & Infra Ltd.?
Luharuka Media & Infra Ltd.’s market cap is 97.
What are today’s High and Low prices of Luharuka Media & Infra Ltd. ?
Today’s High of Luharuka Media & Infra Ltd. is 4.6.
Today’s Low of Luharuka Media & Infra Ltd. is 4.43.