stock logo
DHAMPURSUG
₹151.31
-2.63 (1.71%)

Dhampur Sugar Mills Ltd. (DHAMPURSUG) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price Today
Performance Of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Today
Opening Price:154.00
Previous closing Price:153.94
Volume of Dhampur Sugar Mills Ltd. (DHAMPURSUG) share:1,34,444
Value of Share:151.31
Fundamental of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price
Market Capitalisation:974 Cr.
P/E Ratio:18.66
P/B Ratio:0.86
Sector P/E:27.76
EPS (TTM):8.12
Dividend Yield:0.00
14D - RSI:52.73
50 DMA:143.34
200 DMA:159.66

Note: The above data is mentioned as per the Dhampur Sugar Mills Ltd. (DHAMPURSUG) share price today.

Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price Today At NSE

    • Live Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price NSE India: ₹151.31
    • Previous Closing Price: ₹153.94
    • Open Price: ₹154.00
    • High: ₹154.75
    • Low: ₹151.00

Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price Today At BSE

  • Live Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price BSE India: ₹151.70
  • Previous Closing Price: ₹153.70
  • Open Price: ₹154.00
  • High: ₹154.30
  • Low: ₹151.00

Historical Price Of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

The table below shows the variations in Dhampur Sugar Mills Ltd. (DHAMPURSUG) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018190.70217.00232.45178.3598,60,055-12.12
February 2018188.70191.70218.40171.1592,04,192-1.56
March 2018136.15188.00194.90133.001,00,15,803-27.58
April 201894.95138.00146.5084.651,59,66,573-31.2
May 2018103.3595.55107.5074.251,89,67,5028.16
June 201881.45104.60108.8079.101,30,60,862-22.13
July 201884.8081.7589.7071.7072,42,8803.73
August 201888.3585.6099.4583.8070,42,6013.21
September 2018109.6088.50153.5082.505,21,94,04223.84
October 2018158.20109.00171.20101.002,91,56,88245.14
November 2018151.25153.30179.30142.901,60,72,214-1.34
December 2018159.45153.30171.70140.1589,63,5354.01
January 2019166.55160.40189.00156.251,45,42,5123.83
February 2019238.60167.00247.20163.002,55,35,88642.87
March 2019232.95242.50252.75205.601,42,74,623-3.94
April 2019222.65234.45240.50212.1595,67,891-5.03
May 2019224.10223.90237.80193.451,39,53,5850.09
June 2019189.30225.90234.90178.3075,46,942-16.2
July 2019160.30197.00204.50143.201,01,30,206-18.63
August 2019147.15157.10166.90134.2099,35,445-6.33
September 2019208.85143.50234.90142.501,55,47,72545.54
October 2019214.25210.70231.70184.2093,18,0001.68
November 2019170.95219.00224.40165.6096,29,284-21.94
December 2019232.55171.95235.00164.251,58,53,67435.24
January 2020204.95234.35245.95204.001,82,20,030-12.55
February 2020160.60205.40209.80158.501,07,37,533-21.81
March 202082.35162.00164.7065.551,08,54,835-49.17
April 2020100.0586.45110.2586.4553,73,93115.73
May 202099.5599.00104.0086.5543,58,3560.56
June 2020132.60100.85138.00100.253,19,87,56131.48
July 2020126.40133.35143.30122.452,34,95,174-5.21
August 2020144.10126.70161.25126.302,50,19,84413.73
September 2020140.55144.30153.90127.701,17,83,721-2.6
October 2020143.05141.00151.70137.2588,25,3731.45
November 2020158.50142.90165.70135.3589,89,69910.92
December 2020168.65159.70186.00152.251,71,67,1015.6
January 2021160.75169.50177.00157.6564,51,211-5.16
February 2021174.35161.20182.05155.951,01,08,6828.16
March 2021182.70175.10208.00173.001,63,63,2134.34
April 2021226.65184.55237.20172.352,50,68,36422.81
May 2021319.80227.70360.80227.454,24,33,86040.45
June 2021368.20319.90390.00302.002,26,28,43015.1
July 2021355.65371.40395.00327.001,08,15,910-4.24
August 2021315.00357.95361.00270.001,02,26,410-12
September 2021293.45315.00317.70285.0071,57,048-6.84
October 2021294.65294.00338.00281.151,30,05,2300.22
November 2021277.70296.70335.40251.2083,28,865-6.4
December 2021307.40285.00316.30278.0066,06,4807.86
January 2022377.35307.40405.50306.452,94,32,49722.76
February 2022374.25381.00431.60342.001,75,92,344-1.77
March 2022534.70374.05567.00370.703,91,55,87742.95
April 2022522.00532.00584.50512.101,21,86,990-1.88
May 2022248.05517.25528.45225.001,25,49,104-52.04
June 2022213.10276.60285.00198.301,02,49,576-22.96
July 2022225.30212.90248.50206.5079,77,3435.82
August 2022232.10228.00238.00220.5048,63,6731.8
September 2022214.10230.00248.50208.0074,44,456-6.91
October 2022198.35214.10232.00196.0048,83,593-7.36
November 2022229.35200.35231.55198.3074,51,80314.47
December 2022248.55231.95275.00218.702,10,04,8237.16
January 2023224.05247.25250.25211.3043,66,256-9.38
February 2023207.90228.65230.00207.0532,70,494-9.08
March 2023223.55207.90252.00202.251,33,52,1737.53
April 2023244.20228.00250.45223.701,03,70,0007.11
May 2023249.00244.40268.00240.7073,96,1361.88
June 2023269.80248.20295.00248.201,49,62,1228.7
July 2023276.00271.90295.50260.9084,43,0081.51
November 2023273.80260.00278.85252.7594,21,0885.31
December 2023253.50274.45285.20237.501,29,50,512-7.63
January 2024264.20271.00275.00244.251,09,87,290-2.51
February 2024239.90267.00268.40237.1559,98,696-10.15
March 2024207.80242.80246.70206.0038,86,420-14.42
April 2024235.75210.80241.85210.0059,74,68311.84
May 2024217.25236.20237.00215.1030,13,382-8.02
June 2024223.03223.50254.79191.101,80,51,073-0.21
July 2024221.68223.05229.00212.001,43,44,231-0.61
August 2024224.55222.59229.00195.001,72,83,2430.88
September 2024228.23225.00233.00209.291,53,91,0601.44
October 2024195.58227.80234.00182.8098,22,904-14.14
November 2024188.39196.90202.05164.6541,01,408-4.32
December 2024161.40188.00193.98158.4152,11,241-14.15
January 2025152.46162.29170.990.0060,33,506-6.06
February 2025119.79153.50154.53118.0044,37,543-21.96
March 2025119.76120.00131.03114.5078,98,792-0.2
April 2025127.29119.76137.38110.0052,47,9916.29
May 2025146.61127.29149.80114.7192,57,90315.18
June 2025153.94148.00161.96143.7570,73,1384.01
July 2025151.31154.00154.75151.001,34,444-1.75

Shareholding Pattern of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Shares In Stock Market

The below depicted shareholding pattern is as per the Dhampur Sugar Mills Ltd. (DHAMPURSUG) Industries Ltd. Share Price Market of March 2025.

Promoters49.10%
Foreign Institutions1.97%
Retail and Others48.47%
Other Domestic Institutions0.46%
Mutual Funds0.00%
Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Background
Face Value10.00
ISININE041A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Dhampur Sugar Mills Ltd. (DHAMPURSUG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dhampur Sugar Mills Ltd. (DHAMPURSUG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dhampur Sugar Mills Ltd. (DHAMPURSUG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 974 Cr.
  • Dhampursug FAQs

    Is Dhampur Sugar Mills Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Dhampur Sugar Mills Ltd. is in Hold zone for Short term and is in Sell zone for Long term.

    Should I buy Dhampur Sugar Mills Ltd. share now?

    arrow

    As per our verdict, Dhampur Sugar Mills Ltd. is in the Hold zone for Short term.

    Should I buy Dhampur Sugar Mills Ltd. shares for the long term?

    arrow

    As per our verdict, Dhampur Sugar Mills Ltd. is in Sell zone for Long term.

    What is Dhampur Sugar Mills Ltd. share price today?

    arrow

    The Dhampur Sugar Mills Ltd. share price today is 151.31.

    How to buy Dhampur Sugar Mills Ltd. share?

    arrow

    You can buy Dhampur Sugar Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Dhampur Sugar Mills Ltd.?

    arrow

    The share price of Dhampur Sugar Mills Ltd. is 151.31, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Dhampur Sugar Mills Ltd.?

    arrow

    PE ratio of Dhampur Sugar Mills Ltd. is 18.66 and PB ratio of Dhampur Sugar Mills Ltd. is 0.86.

    How’s PE of Dhampur Sugar Mills Ltd. compared to its sector?

    arrow

    PE ratio of Dhampur Sugar Mills Ltd. is 18.66 whereas the sector PE ratio is 27.76.

    What is the market cap of Dhampur Sugar Mills Ltd.?

    arrow

    Dhampur Sugar Mills Ltd.’s market cap is 974.2.

    What are today’s High and Low prices of Dhampur Sugar Mills Ltd. ?

    arrow

    Today’s High of Dhampur Sugar Mills Ltd. is 154.75.
    Today’s Low of Dhampur Sugar Mills Ltd. is 151.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down