Overview
Charts
Results
News & Events
stock logo
DHAMPURSUG
₹132.57
icon-1.86 (1.38%)

Dhampur Sugar Mills Ltd. (DHAMPURSUG) live share price today at NSE / BSE

Expert Verdict for Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
134.47
Low
131.31
Lower circuit
107.54
Prev.Close
134.43
High
138.07
Upper circuit
161.31

Key indicators for Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

Fundamentals
P/E
15.75
P/B
0.79
Div Yield
0%
Face Value
10
Sector P/E
26.84
Mkt cap
866.70 Cr
EPS
8.42
Technicals
14D - RSI
37.53
50 DMA
₹151.32
Volume*
2.16 L
200 DMA
₹195.69

Company financials for Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

Value in Cr.

Financial indicators for Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

Peer Comparison for Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DHAMPURSUG
Dhampur Sugar Mills Ltd.
0.7915.750.00132.57866.71 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

No promoters holdings
Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price Today
Performance Of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Today
Opening Price:134.47
Previous closing Price:134.43
Volume of Dhampur Sugar Mills Ltd. (DHAMPURSUG) share:2,15,796
Value of Share:132.57
Fundamental of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price
Market Capitalisation:867 Cr.
P/E Ratio:15.75
P/B Ratio:0.79
Sector P/E:26.84
EPS (TTM):8.42
Dividend Yield:0.00
14D - RSI:37.53
50 DMA:151.32
200 DMA:195.69

Note: The above data is mentioned as per the Dhampur Sugar Mills Ltd. (DHAMPURSUG) share price today.

Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price Today At NSE

    • Live Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price NSE India: ₹132.57
    • Previous Closing Price: ₹134.43
    • Open Price: ₹134.47
    • High: ₹138.07
    • Low: ₹131.31

Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price Today At BSE

  • Live Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Price BSE India: ₹133.00
  • Previous Closing Price: ₹134.50
  • Open Price: ₹134.00
  • High: ₹138.15
  • Low: ₹131.20

Historical Price Of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share

The table below shows the variations in Dhampur Sugar Mills Ltd. (DHAMPURSUG) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018190.70217.00232.45178.3598,60,055-12.12
February 2018188.70191.70218.40171.1592,04,192-1.56
March 2018136.15188.00194.90133.001,00,15,803-27.58
April 201894.95138.00146.5084.651,59,66,573-31.2
May 2018103.3595.55107.5074.251,89,67,5028.16
June 201881.45104.60108.8079.101,30,60,862-22.13
July 201884.8081.7589.7071.7072,42,8803.73
August 201888.3585.6099.4583.8070,42,6013.21
September 2018109.6088.50153.5082.505,21,94,04223.84
October 2018158.20109.00171.20101.002,91,56,88245.14
November 2018151.25153.30179.30142.901,60,72,214-1.34
December 2018159.45153.30171.70140.1589,63,5354.01
January 2019166.55160.40189.00156.251,45,42,5123.83
February 2019238.60167.00247.20163.002,55,35,88642.87
March 2019232.95242.50252.75205.601,42,74,623-3.94
April 2019222.65234.45240.50212.1595,67,891-5.03
May 2019224.10223.90237.80193.451,39,53,5850.09
June 2019189.30225.90234.90178.3075,46,942-16.2
July 2019160.30197.00204.50143.201,01,30,206-18.63
August 2019147.15157.10166.90134.2099,35,445-6.33
September 2019208.85143.50234.90142.501,55,47,72545.54
October 2019214.25210.70231.70184.2093,18,0001.68
November 2019170.95219.00224.40165.6096,29,284-21.94
December 2019232.55171.95235.00164.251,58,53,67435.24
January 2020204.95234.35245.95204.001,82,20,030-12.55
February 2020160.60205.40209.80158.501,07,37,533-21.81
March 202082.35162.00164.7065.551,08,54,835-49.17
April 2020100.0586.45110.2586.4553,73,93115.73
May 202099.5599.00104.0086.5543,58,3560.56
June 2020132.60100.85138.00100.253,19,87,56131.48
July 2020126.40133.35143.30122.452,34,95,174-5.21
August 2020144.10126.70161.25126.302,50,19,84413.73
September 2020140.55144.30153.90127.701,17,83,721-2.6
October 2020143.05141.00151.70137.2588,25,3731.45
November 2020158.50142.90165.70135.3589,89,69910.92
December 2020168.65159.70186.00152.251,71,67,1015.6
January 2021160.75169.50177.00157.6564,51,211-5.16
February 2021174.35161.20182.05155.951,01,08,6828.16
March 2021182.70175.10208.00173.001,63,63,2134.34
April 2021226.65184.55237.20172.352,50,68,36422.81
May 2021319.80227.70360.80227.454,24,33,86040.45
June 2021368.20319.90390.00302.002,26,28,43015.1
July 2021355.65371.40395.00327.001,08,15,910-4.24
August 2021315.00357.95361.00270.001,02,26,410-12
September 2021293.45315.00317.70285.0071,57,048-6.84
October 2021294.65294.00338.00281.151,30,05,2300.22
November 2021277.70296.70335.40251.2083,28,865-6.4
December 2021307.40285.00316.30278.0066,06,4807.86
January 2022377.35307.40405.50306.452,94,32,49722.76
February 2022374.25381.00431.60342.001,75,92,344-1.77
March 2022534.70374.05567.00370.703,91,55,87742.95
April 2022522.00532.00584.50512.101,21,86,990-1.88
May 2022248.05517.25528.45225.001,25,49,104-52.04
June 2022213.10276.60285.00198.301,02,49,576-22.96
July 2022225.30212.90248.50206.5079,77,3435.82
August 2022232.10228.00238.00220.5048,63,6731.8
September 2022214.10230.00248.50208.0074,44,456-6.91
October 2022198.35214.10232.00196.0048,83,593-7.36
November 2022229.35200.35231.55198.3074,51,80314.47
December 2022248.55231.95275.00218.702,10,04,8237.16
January 2023224.05247.25250.25211.3043,66,256-9.38
February 2023207.90228.65230.00207.0532,70,494-9.08
March 2023223.55207.90252.00202.251,33,52,1737.53
April 2023244.20228.00250.45223.701,03,70,0007.11
May 2023249.00244.40268.00240.7073,96,1361.88
June 2023269.80248.20295.00248.201,49,62,1228.7
July 2023276.00271.90295.50260.9084,43,0081.51
November 2023273.80260.00278.85252.7594,21,0885.31
December 2023253.50274.45285.20237.501,29,50,512-7.63
January 2024264.20271.00275.00244.251,09,87,290-2.51
February 2024239.90267.00268.40237.1559,98,696-10.15
March 2024207.80242.80246.70206.0038,86,420-14.42
April 2024235.75210.80241.85210.0059,74,68311.84
May 2024217.25236.20237.00215.1030,13,382-8.02
June 2024223.03223.50254.79191.101,80,51,073-0.21
July 2024221.68223.05229.00212.001,43,44,231-0.61
August 2024224.55222.59229.00195.001,72,83,2430.88
September 2024228.23225.00233.00209.291,53,91,0601.44
October 2024195.58227.80234.00182.8098,22,904-14.14
November 2024188.39196.90202.05164.6541,01,408-4.32
December 2024161.40188.00193.98158.4152,11,241-14.15
January 2025152.46162.29170.990.0060,33,506-6.06
February 2025132.57153.50154.53124.8134,80,077-13.64

Shareholding Pattern of Dhampur Sugar Mills Ltd. (DHAMPURSUG) Shares In Stock Market

The below depicted shareholding pattern is as per the Dhampur Sugar Mills Ltd. (DHAMPURSUG) Industries Ltd. Share Price Market of December 2024.

Promoters49.10%
Foreign Institutions2.14%
Retail and Others48.30%
Other Domestic Institutions0.46%
Mutual Funds0.00%
Don't Miss!!!
DHAMPURSUGDhampur Sugar Mills Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Dhampur Sugar Mills Ltd. (DHAMPURSUG) Share Background
Face Value10.00
ISININE041A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Dhampur Sugar Mills Ltd. (DHAMPURSUG) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dhampur Sugar Mills Ltd. (DHAMPURSUG) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dhampur Sugar Mills Ltd. (DHAMPURSUG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 867 Cr.