Overview
Charts
Results
News & Events
stock logo
DBCORP
₹222.80
icon0.25 (0.11%)

D.B. Corp Ltd. (DBCORP) live share price today at NSE / BSE

Expert Verdict for D.B. Corp Ltd. (DBCORP) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
219.6
Low
218.05
Lower circuit
178.05
Prev.Close
222.55
High
224.45
Upper circuit
267.05

Key indicators for D.B. Corp Ltd. (DBCORP) Share

Fundamentals
P/E
8.99
P/B
1.75
Div Yield
5.84%
Face Value
10
Sector P/E
12.74
Mkt cap
3.96 K Cr
EPS
24.76
Technicals
14D - RSI
37.81
50 DMA
₹267.44
Volume*
3.81 L
200 DMA
₹311.22

Company financials for D.B. Corp Ltd. (DBCORP) Share

Value in Cr.

Financial indicators for D.B. Corp Ltd. (DBCORP) Share

Peer Comparison for D.B. Corp Ltd. (DBCORP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DBCORP
D.B. Corp Ltd.
1.758.995.84222.803,964.46 Cr
MPSLTD
MPS Ltd.
9.4635.242.792684.804,600.69 Cr
NAVNETEDUL
Navneet Education Ltd.
1.613.871.96133.242,939.92 Cr
JAGRAN
Jagran Prakashan Ltd.
0.946.767.0271.381,549.48 Cr
SANDESH
The Sandesh Ltd.
0.676.390.421182.40893.57 Cr

Shareholdings Pattern for D.B. Corp Ltd. (DBCORP) Share

No promoters holdings
D.B. Corp Ltd. (DBCORP) Share Price Today
Performance Of D.B. Corp Ltd. (DBCORP) Share Today
Opening Price:219.60
Previous closing Price:222.55
Volume of D.B. Corp Ltd. (DBCORP) share:3,81,409
Value of Share:222.80
Fundamental of D.B. Corp Ltd. (DBCORP) Share Price
Market Capitalisation:3,965 Cr.
P/E Ratio:8.99
P/B Ratio:1.75
Sector P/E:12.74
EPS (TTM):24.76
Dividend Yield:5.84
14D - RSI:37.81
50 DMA:267.44
200 DMA:311.22

Note: The above data is mentioned as per the D.B. Corp Ltd. (DBCORP) share price today.

D.B. Corp Ltd. (DBCORP) Share Price Today At NSE

    • Live D.B. Corp Ltd. (DBCORP) Share Price NSE India: ₹222.80
    • Previous Closing Price: ₹222.55
    • Open Price: ₹219.60
    • High: ₹224.45
    • Low: ₹218.05

D.B. Corp Ltd. (DBCORP) Share Price Today At BSE

  • Live D.B. Corp Ltd. (DBCORP) Share Price BSE India: ₹222.65
  • Previous Closing Price: ₹223.25
  • Open Price: ₹224.90
  • High: ₹224.90
  • Low: ₹218.20

Historical Price Of D.B. Corp Ltd. (DBCORP) Share

The table below shows the variations in D.B. Corp Ltd. (DBCORP) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018326.05350.95388.00324.1527,84,486-7.1
February 2018334.55331.50344.45310.1545,55,6940.92
March 2018311.55332.75360.00290.2520,48,014-6.37
April 2018299.80314.60371.00292.8020,47,530-4.7
May 2018259.60301.00307.70235.0026,17,588-13.75
June 2018257.60260.90268.00240.1024,39,051-1.26
July 2018235.50258.00287.00233.6043,57,305-8.72
August 2018223.25237.50266.70223.0522,89,214-6
September 2018213.25223.25235.00194.2526,82,812-4.48
October 2018164.70214.00219.70156.1518,20,453-23.04
November 2018176.85165.00184.25164.0521,45,6847.18
December 2018169.30177.50189.50163.0022,13,937-4.62
January 2019176.25170.00188.00165.0530,78,8653.68
February 2019178.15176.30181.90173.6518,56,2461.05
March 2019186.95179.00205.15177.1525,01,4664.44
April 2019186.35185.30198.90182.106,22,0370.57
May 2019196.85184.00201.70177.3015,58,8176.98
June 2019192.20196.85199.05184.7514,09,457-2.36
July 2019161.15191.05202.40156.6025,01,457-15.65
August 2019135.65161.00161.05133.1020,61,083-15.75
September 2019144.00135.00149.90131.0017,51,5676.67
October 2019145.65150.90163.00135.0017,36,599-3.48
November 2019138.30143.90153.00130.407,94,866-3.89
December 2019134.15138.80143.70130.0013,24,366-3.35
January 2020137.80134.65150.80130.9528,28,1542.34
February 2020110.55137.00140.50109.458,86,150-19.31
March 202079.60112.50117.0073.0018,77,299-29.24
April 202075.0582.85104.5569.7521,13,329-9.41
May 202062.9075.0576.0058.0025,13,922-16.19
June 202074.1064.3081.0563.851,16,61,36115.24
July 202072.9574.4088.2072.301,02,42,338-1.95
August 202078.8072.9083.4070.5067,94,6738.09
September 202077.9577.5080.7073.1024,21,3160.58
October 202073.8579.4083.1573.0030,91,692-6.99
November 202080.8573.9085.0072.9052,69,6519.4
December 202081.9081.0091.7075.3570,20,3771.11
January 202181.8581.9087.5078.5088,89,717-0.06
February 202199.9581.95104.7580.701,49,14,67221.96
March 202189.85101.75104.9088.0062,78,135-11.7
April 202181.2590.3096.9075.6053,46,723-10.02
May 202196.2081.00102.4079.1095,58,27118.77
June 2021100.8596.90125.0093.003,31,76,9174.08
July 202192.65101.80120.0090.502,43,24,519-8.99
August 202186.9093.1097.3082.1076,50,904-6.66
September 202197.8587.00103.0086.0086,13,93312.47
October 202198.4097.80106.2094.0081,77,1190.61
November 202191.1599.45105.7590.2534,47,314-8.35
December 202193.0591.0098.8087.5021,83,7282.25
January 202288.8593.05103.6580.6077,95,829-4.51
February 202283.2089.0092.7578.5041,19,183-6.52
March 202285.1083.0093.1581.5533,42,3892.53
April 202291.5586.0099.6085.1045,02,1166.45
May 202280.8590.0091.4574.8049,13,472-10.17
June 202274.7080.7084.7072.5515,67,970-7.43
July 202284.7575.5091.0074.7035,86,20512.25
August 2022104.8085.25113.3085.251,71,50,02022.93
September 2022122.85105.35156.80105.054,77,17,72216.61
October 2022112.85123.50131.45109.1593,27,300-8.62
November 2022116.40113.30119.00104.7046,02,5032.74
December 2022123.35116.40128.40112.5069,17,9765.97
January 2023124.70122.00137.50118.4583,43,3222.21
February 202394.10124.70124.7092.7550,42,575-24.54
March 202397.5593.05101.9593.0531,94,1264.84
April 2023117.3099.00122.3597.7537,31,17818.48
May 2023132.90118.45135.45113.6564,62,59012.2
June 2023141.10133.10143.00129.9050,27,2496.01
July 2023218.85141.00237.20139.952,62,58,05955.21
November 2023271.35299.25319.80268.1037,85,918-9.32
December 2023267.30271.15274.80242.8042,45,118-1.42
January 2024321.25269.95373.30258.1098,46,72319
February 2024294.65322.65332.00272.0032,64,584-8.68
March 2024263.30294.90298.00235.8022,69,173-10.72
April 2024282.55271.50308.95264.5011,96,6074.07
May 2024302.45284.50313.00255.0039,14,1956.31
June 2024316.80304.00331.95267.0048,18,3214.21
July 2024353.55327.00403.90321.2092,47,3248.12
August 2024335.35350.00355.45306.2537,35,053-4.19
September 2024341.10340.15379.50319.0049,32,5430.28
October 2024323.40336.00377.00286.001,45,94,422-3.75
November 2024311.15323.40338.00289.5015,82,571-3.79
December 2024302.15315.75343.75296.0016,17,205-4.31
January 2025262.40306.70312.500.0017,36,527-14.44
February 2025222.80264.95273.50189.0573,39,991-15.91

Shareholding Pattern of D.B. Corp Ltd. (DBCORP) Shares In Stock Market

The below depicted shareholding pattern is as per the D.B. Corp Ltd. (DBCORP) Industries Ltd. Share Price Market of December 2024.

Promoters72.35%
Foreign Institutions14.07%
Retail and Others8.94%
Other Domestic Institutions0.00%
Mutual Funds4.64%
Don't Miss!!!
DBCORPD.B. Corp Ltd.
MPSLTDMPS Ltd.
NAVNETEDULNavneet Education Ltd.
JAGRANJagran Prakashan Ltd.
SANDESHThe Sandesh Ltd.
D.B. Corp Ltd. (DBCORP) Share Background
Face Value10.00
ISININE950I01011
Market Lot1.00
InstrumentEQUITY
Should you invest in D.B. Corp Ltd. (DBCORP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on D.B. Corp Ltd. (DBCORP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • D.B. Corp Ltd. (DBCORP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,965 Cr.