CHEMBOND-BE
₹243.95
+0.35 (0.14%)

Chembond Chemicals Ltd. (CHEMBOND-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today
Performance Of Chembond Chemicals Ltd. (CHEMBOND-BE) Share Today
Opening Price:245.00
Previous closing Price:243.60
Volume of Chembond Chemicals Ltd. (CHEMBOND-BE) share:20,427
Value of Share:243.95
Fundamental of Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price
Market Capitalisation:333 Cr.
P/E Ratio:8.28
P/B Ratio:0.85
Sector P/E:74.55
EPS (TTM):29.94
Dividend Yield:1.41
14D - RSI:23.31
50 DMA:443.22
200 DMA:548.66

Note: The above data is mentioned as per the Chembond Chemicals Ltd. (CHEMBOND-BE) share price today.

Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today At NSE

    • Live Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price NSE India: ₹243.95
    • Previous Closing Price: ₹243.60
    • Open Price: ₹245.00
    • High: ₹247.00
    • Low: ₹237.00

Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today At BSE

  • Live Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price BSE India: ₹247.00
  • Previous Closing Price: ₹242.65
  • Open Price: ₹242.30
  • High: ₹248.50
  • Low: ₹240.00

Historical Price Of Chembond Chemicals Ltd. (CHEMBOND-BE) Share

The table below shows the variations in Chembond Chemicals Ltd. (CHEMBOND-BE) share price from November 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 2019229.15209.50240.40200.9514,3609.38
December 2019208.70224.00240.60196.0041,768-6.83
January 2020225.55208.75249.90203.0096,3788.05
February 2020189.75231.95238.50185.9561,692-18.19
March 2020146.80195.00201.00120.0057,418-24.72
April 2020153.00146.80162.00122.6559,7014.22
May 2020137.35152.95181.40130.2511,93,657-10.2
June 2020142.90139.00156.05130.556,27,3112.81
July 2020146.75141.85163.40131.457,81,8403.45
August 2020150.95145.30176.25143.756,27,4303.89
September 2020153.05153.95172.85145.253,32,592-0.58
October 2020152.00157.00165.55139.003,86,092-3.18
November 2020159.35150.25165.00146.503,27,9346.06
December 2020174.25161.90191.90155.257,66,1417.63
January 2021175.75175.95224.00171.8519,56,683-0.11
February 2021179.00177.05196.95173.503,56,1311.1
March 2021189.50183.40218.70178.207,98,5973.33
April 2021208.70193.65233.10176.8012,38,0637.77
May 2021199.00207.00241.00196.1013,22,143-3.86
June 2021211.40199.05228.15193.0013,91,2806.2
July 2021234.95213.80257.70210.7519,54,1179.89
August 2021225.20235.00264.75207.2518,62,053-4.17
September 2021224.65229.20245.30218.506,35,681-1.99
October 2021212.20224.70287.30206.2522,85,140-5.56
November 2021200.35214.00230.45194.205,84,454-6.38
December 2021212.30201.10239.80198.154,83,6765.57
January 2022192.20214.00229.15186.607,55,088-10.19
February 2022174.20194.00205.00165.803,22,832-10.21
March 2022179.10171.85198.00168.005,47,0174.22
April 2022186.80180.55205.00179.553,09,0013.46
May 2022163.45185.00188.40158.151,89,212-11.65
June 2022159.00163.05168.00153.001,32,383-2.48
July 2022168.15159.90175.95157.702,15,5115.16
August 2022182.30163.00189.80153.404,12,03611.84
November 2023511.35358.10536.70346.8026,18,86842.8
December 2023524.80517.90588.40486.0015,96,1531.33
January 2024535.40530.00639.50525.9012,98,1751.02
February 2024505.25538.10542.90466.2511,55,554-6.1
March 2024480.00505.20516.00438.704,42,164-4.99
April 2024550.60482.00568.65482.004,45,45514.23
May 2024505.95550.05611.95485.607,06,194-8.02
June 2024624.45508.60743.20436.0024,33,53622.78
July 2024661.50627.70738.00591.358,06,7675.38
August 2024630.00669.00669.00591.105,36,618-5.83
September 2024600.75633.30638.10591.502,81,059-5.14
October 2024555.30603.70630.00526.002,49,397-8.02
November 2024568.00560.00605.00538.951,09,9121.43
December 2024589.50570.35637.90550.106,25,9393.36
January 2025577.60590.95625.000.002,54,931-2.26
February 2025537.25582.60599.00527.202,24,792-7.78
March 2025505.45533.10608.00501.003,17,024-5.19
April 2025520.60505.45554.45455.002,99,2963
May 2025243.95519.50567.00237.005,51,724-53.04

Shareholding Pattern of Chembond Chemicals Ltd. (CHEMBOND-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Chembond Chemicals Ltd. (CHEMBOND-BE) Industries Ltd. Share Price Market of March 2025.

Promoters67.65%
Foreign Institutions0.61%
Retail and Others31.39%
Other Domestic Institutions0.35%
Mutual Funds0.00%
Don't Miss!!!
CHEMBOND-BEChembond Chemicals Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Background
Face Value5.00
ISININE995D01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Chembond Chemicals Ltd. (CHEMBOND-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chembond Chemicals Ltd. (CHEMBOND-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chembond Chemicals Ltd. (CHEMBOND-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 333 Cr.