CHEMBOND-BE
₹231.00
-4.94 (2.09%)
Chembond Chemicals Ltd. (CHEMBOND-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Chembond Chemicals Ltd. (CHEMBOND-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today
Performance Of Chembond Chemicals Ltd. (CHEMBOND-BE) Share Today
| Opening Price: | 235.00 |
| Previous closing Price: | 235.94 |
| Volume of Chembond Chemicals Ltd. (CHEMBOND-BE) share: | 6,165 |
| Value of Share: | 231.00 |
Fundamental of Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price
| Market Capitalisation: | 317 Cr. |
| P/E Ratio: | 18.08 |
| P/B Ratio: | 2.03 |
| Sector P/E: | 74.37 |
| EPS (TTM): | 13.06 |
| Dividend Yield: | 0.74 |
| 14D - RSI: | 23.31 |
| 50 DMA: | 362.80 |
| 200 DMA: | 521.86 |
Note: The above data is mentioned as per the Chembond Chemicals Ltd. (CHEMBOND-BE) share price today.
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today At NSE
- Live Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price NSE India: ₹231.00
- Previous Closing Price: ₹235.94
- Open Price: ₹235.00
- High: ₹237.20
- Low: ₹230.05
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price Today At BSE
- Live Chembond Chemicals Ltd. (CHEMBOND-BE) Share Price BSE India: ₹230.55
- Previous Closing Price: ₹236.05
- Open Price: ₹236.05
- High: ₹236.05
- Low: ₹230.50
Historical Price Of Chembond Chemicals Ltd. (CHEMBOND-BE) Share
The table below shows the variations in Chembond Chemicals Ltd. (CHEMBOND-BE) share price from November 2019 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2019 | 229.15 | 209.50 | 240.40 | 200.95 | 14,360 | 9.38 |
| December 2019 | 208.70 | 224.00 | 240.60 | 196.00 | 41,768 | -6.83 |
| January 2020 | 225.55 | 208.75 | 249.90 | 203.00 | 96,378 | 8.05 |
| February 2020 | 189.75 | 231.95 | 238.50 | 185.95 | 61,692 | -18.19 |
| March 2020 | 146.80 | 195.00 | 201.00 | 120.00 | 57,418 | -24.72 |
| April 2020 | 153.00 | 146.80 | 162.00 | 122.65 | 59,701 | 4.22 |
| May 2020 | 137.35 | 152.95 | 181.40 | 130.25 | 11,93,657 | -10.2 |
| June 2020 | 142.90 | 139.00 | 156.05 | 130.55 | 6,27,311 | 2.81 |
| July 2020 | 146.75 | 141.85 | 163.40 | 131.45 | 7,81,840 | 3.45 |
| August 2020 | 150.95 | 145.30 | 176.25 | 143.75 | 6,27,430 | 3.89 |
| September 2020 | 153.05 | 153.95 | 172.85 | 145.25 | 3,32,592 | -0.58 |
| October 2020 | 152.00 | 157.00 | 165.55 | 139.00 | 3,86,092 | -3.18 |
| November 2020 | 159.35 | 150.25 | 165.00 | 146.50 | 3,27,934 | 6.06 |
| December 2020 | 174.25 | 161.90 | 191.90 | 155.25 | 7,66,141 | 7.63 |
| January 2021 | 175.75 | 175.95 | 224.00 | 171.85 | 19,56,683 | -0.11 |
| February 2021 | 179.00 | 177.05 | 196.95 | 173.50 | 3,56,131 | 1.1 |
| March 2021 | 189.50 | 183.40 | 218.70 | 178.20 | 7,98,597 | 3.33 |
| April 2021 | 208.70 | 193.65 | 233.10 | 176.80 | 12,38,063 | 7.77 |
| May 2021 | 199.00 | 207.00 | 241.00 | 196.10 | 13,22,143 | -3.86 |
| June 2021 | 211.40 | 199.05 | 228.15 | 193.00 | 13,91,280 | 6.2 |
| July 2021 | 234.95 | 213.80 | 257.70 | 210.75 | 19,54,117 | 9.89 |
| August 2021 | 225.20 | 235.00 | 264.75 | 207.25 | 18,62,053 | -4.17 |
| September 2021 | 224.65 | 229.20 | 245.30 | 218.50 | 6,35,681 | -1.99 |
| October 2021 | 212.20 | 224.70 | 287.30 | 206.25 | 22,85,140 | -5.56 |
| November 2021 | 200.35 | 214.00 | 230.45 | 194.20 | 5,84,454 | -6.38 |
| December 2021 | 212.30 | 201.10 | 239.80 | 198.15 | 4,83,676 | 5.57 |
| January 2022 | 192.20 | 214.00 | 229.15 | 186.60 | 7,55,088 | -10.19 |
| February 2022 | 174.20 | 194.00 | 205.00 | 165.80 | 3,22,832 | -10.21 |
| March 2022 | 179.10 | 171.85 | 198.00 | 168.00 | 5,47,017 | 4.22 |
| April 2022 | 186.80 | 180.55 | 205.00 | 179.55 | 3,09,001 | 3.46 |
| May 2022 | 163.45 | 185.00 | 188.40 | 158.15 | 1,89,212 | -11.65 |
| June 2022 | 159.00 | 163.05 | 168.00 | 153.00 | 1,32,383 | -2.48 |
| July 2022 | 168.15 | 159.90 | 175.95 | 157.70 | 2,15,511 | 5.16 |
| August 2022 | 182.30 | 163.00 | 189.80 | 153.40 | 4,12,036 | 11.84 |
| November 2023 | 511.35 | 358.10 | 536.70 | 346.80 | 26,18,868 | 42.8 |
| December 2023 | 524.80 | 517.90 | 588.40 | 486.00 | 15,96,153 | 1.33 |
| January 2024 | 535.40 | 530.00 | 639.50 | 525.90 | 12,98,175 | 1.02 |
| February 2024 | 505.25 | 538.10 | 542.90 | 466.25 | 11,55,554 | -6.1 |
| March 2024 | 480.00 | 505.20 | 516.00 | 438.70 | 4,42,164 | -4.99 |
| April 2024 | 550.60 | 482.00 | 568.65 | 482.00 | 4,45,455 | 14.23 |
| May 2024 | 505.95 | 550.05 | 611.95 | 485.60 | 7,06,194 | -8.02 |
| June 2024 | 624.45 | 508.60 | 743.20 | 436.00 | 24,33,536 | 22.78 |
| July 2024 | 661.50 | 627.70 | 738.00 | 591.35 | 8,06,767 | 5.38 |
| August 2024 | 630.00 | 669.00 | 669.00 | 591.10 | 5,36,618 | -5.83 |
| September 2024 | 600.75 | 633.30 | 638.10 | 591.50 | 2,81,059 | -5.14 |
| October 2024 | 555.30 | 603.70 | 630.00 | 526.00 | 2,49,397 | -8.02 |
| November 2024 | 568.00 | 560.00 | 605.00 | 538.95 | 1,09,912 | 1.43 |
| December 2024 | 589.50 | 570.35 | 637.90 | 550.10 | 6,25,939 | 3.36 |
| January 2025 | 577.60 | 590.95 | 625.00 | 0.00 | 2,54,931 | -2.26 |
| February 2025 | 537.25 | 582.60 | 599.00 | 527.20 | 2,24,792 | -7.78 |
| March 2025 | 505.45 | 533.10 | 608.00 | 501.00 | 3,17,024 | -5.19 |
| April 2025 | 520.60 | 505.45 | 554.45 | 455.00 | 2,99,296 | 3 |
| May 2025 | 243.95 | 519.50 | 567.00 | 237.00 | 5,51,724 | -53.04 |
| June 2025 | 235.94 | 231.75 | 265.11 | 231.00 | 2,41,271 | 1.81 |
Shareholding Pattern of Chembond Chemicals Ltd. (CHEMBOND-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Chembond Chemicals Ltd. (CHEMBOND-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 67.65% |
| Foreign Institutions | 0.61% |
| Retail and Others | 31.39% |
| Other Domestic Institutions | 0.35% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CHEMBOND-BE | Chembond Chemicals Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Chembond Chemicals Ltd. (CHEMBOND-BE) Share Background
| Face Value | 5.00 |
| ISIN | INE995D01025 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Chembond Chemicals Ltd. (CHEMBOND-BE) Industries Limited?
Chembond-be FAQs
Is Chembond Chemicals Ltd. a good stock to invest in?
Our expert verdict states that Chembond Chemicals Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Chembond Chemicals Ltd. share now?
As per our verdict, Chembond Chemicals Ltd. is in the Sell zone for Short term.
Should I buy Chembond Chemicals Ltd. shares for the long term?
As per our verdict, Chembond Chemicals Ltd. is in Hold zone for Long term.
What is Chembond Chemicals Ltd. share price today?
The Chembond Chemicals Ltd. share price today is 231.
How to buy Chembond Chemicals Ltd. share?
You can buy Chembond Chemicals Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Chembond Chemicals Ltd.?
The share price of Chembond Chemicals Ltd. is 231, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Chembond Chemicals Ltd.?
PE ratio of Chembond Chemicals Ltd. is 18.08 and PB ratio of Chembond Chemicals Ltd. is 2.03.
How’s PE of Chembond Chemicals Ltd. compared to its sector?
PE ratio of Chembond Chemicals Ltd. is 18.08 whereas the sector PE ratio is 74.37.
What is the market cap of Chembond Chemicals Ltd.?
Chembond Chemicals Ltd.’s market cap is 317.4.
What are today’s High and Low prices of Chembond Chemicals Ltd. ?
Today’s High of Chembond Chemicals Ltd. is 237.2.
Today’s Low of Chembond Chemicals Ltd. is 230.05.