Associated Alcohols & Breweries Ltd. (ASALCBR) live share price today at NSE / BSE
Expert Verdict for Associated Alcohols & Breweries Ltd. (ASALCBR) Share
| Opening Price: | 1,058.00 |
| Previous closing Price: | 1,054.00 |
| Volume of Associated Alcohols & Breweries Ltd. (ASALCBR) share: | 26,899 |
| Value of Share: | 1,051.00 |
| Market Capitalisation: | 1,898 Cr. |
| P/E Ratio: | 23.30 |
| P/B Ratio: | 3.65 |
| Sector P/E: | 78.34 |
| EPS (TTM): | 45.06 |
| Dividend Yield: | 0.19 |
| 14D - RSI: | 39.27 |
| 50 DMA: | 1,122.34 |
| 200 DMA: | 1,096.06 |
Note: The above data is mentioned as per the Associated Alcohols & Breweries Ltd. (ASALCBR) share price today.
Associated Alcohols & Breweries Ltd. (ASALCBR) Share Price Today At NSE
- Live Associated Alcohols & Breweries Ltd. (ASALCBR) Share Price NSE India: ₹1,051.00
- Previous Closing Price: ₹1,054.00
- Open Price: ₹1,058.00
- High: ₹1,063.50
- Low: ₹1,042.10
Associated Alcohols & Breweries Ltd. (ASALCBR) Share Price Today At BSE
- Live Associated Alcohols & Breweries Ltd. (ASALCBR) Share Price BSE India: ₹1,044.00
- Previous Closing Price: ₹1,053.95
- Open Price: ₹1,053.00
- High: ₹1,064.45
- Low: ₹1,044.00
Historical Price Of Associated Alcohols & Breweries Ltd. (ASALCBR) Share
The table below shows the variations in Associated Alcohols & Breweries Ltd. (ASALCBR) share price from February 2020 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2020 | 217.90 | 281.00 | 297.75 | 191.00 | 6,38,702 | -22.46 |
| March 2020 | 157.90 | 225.00 | 229.95 | 123.05 | 4,83,863 | -29.82 |
| April 2020 | 169.60 | 160.00 | 180.00 | 125.55 | 4,91,051 | 6 |
| May 2020 | 219.25 | 185.00 | 223.90 | 171.50 | 23,48,355 | 18.51 |
| June 2020 | 254.60 | 220.00 | 274.95 | 202.00 | 21,64,357 | 15.73 |
| July 2020 | 224.50 | 255.00 | 265.00 | 220.05 | 9,02,226 | -11.96 |
| August 2020 | 255.05 | 225.95 | 288.90 | 218.10 | 26,18,776 | 12.88 |
| September 2020 | 257.15 | 258.45 | 278.55 | 238.95 | 10,32,570 | -0.5 |
| October 2020 | 242.15 | 257.90 | 264.50 | 236.65 | 5,38,246 | -6.11 |
| November 2020 | 282.20 | 242.15 | 298.00 | 239.00 | 10,57,571 | 16.54 |
| December 2020 | 321.40 | 281.30 | 324.00 | 274.85 | 17,39,606 | 14.26 |
| January 2021 | 308.90 | 323.00 | 344.00 | 283.80 | 13,91,398 | -4.37 |
| February 2021 | 349.85 | 309.90 | 385.55 | 304.85 | 20,54,207 | 12.89 |
| March 2021 | 420.70 | 359.70 | 441.50 | 349.10 | 18,35,019 | 16.96 |
| April 2021 | 412.00 | 422.00 | 460.00 | 391.25 | 12,71,270 | -2.37 |
| May 2021 | 431.20 | 412.00 | 469.95 | 403.35 | 12,50,918 | 4.66 |
| June 2021 | 483.60 | 432.00 | 510.00 | 428.10 | 26,46,057 | 11.94 |
| July 2021 | 476.15 | 484.50 | 516.00 | 449.45 | 11,87,891 | -1.72 |
| August 2021 | 437.95 | 481.00 | 486.45 | 415.00 | 14,20,780 | -8.95 |
| September 2021 | 444.70 | 440.95 | 461.00 | 413.95 | 14,81,426 | 0.85 |
| October 2021 | 539.65 | 443.90 | 653.65 | 438.55 | 52,68,993 | 21.57 |
| November 2021 | 503.55 | 546.80 | 610.00 | 492.00 | 21,90,399 | -7.91 |
| December 2021 | 507.95 | 507.90 | 540.00 | 459.10 | 8,36,113 | 0.01 |
| January 2022 | 493.80 | 504.25 | 555.95 | 468.80 | 10,57,708 | -2.07 |
| February 2022 | 446.80 | 498.45 | 514.00 | 411.10 | 8,59,919 | -10.36 |
| March 2022 | 472.85 | 446.00 | 507.00 | 431.45 | 8,54,642 | 6.02 |
| April 2022 | 509.40 | 472.00 | 525.00 | 472.00 | 7,82,242 | 7.92 |
| May 2022 | 434.65 | 505.00 | 508.70 | 380.00 | 6,79,205 | -13.93 |
| June 2022 | 449.10 | 439.00 | 475.00 | 403.35 | 6,92,048 | 2.3 |
| July 2022 | 436.85 | 453.95 | 453.95 | 422.00 | 3,65,121 | -3.77 |
| August 2022 | 451.20 | 441.90 | 468.00 | 429.25 | 6,68,306 | 2.1 |
| November 2023 | 454.75 | 454.00 | 499.90 | 441.95 | 10,23,904 | 0.17 |
| December 2023 | 484.05 | 454.75 | 516.00 | 449.00 | 18,32,993 | 6.44 |
| January 2024 | 487.65 | 487.90 | 529.60 | 476.10 | 21,51,567 | -0.05 |
| February 2024 | 536.70 | 489.00 | 595.00 | 398.00 | 35,16,905 | 9.75 |
| March 2024 | 472.10 | 539.00 | 567.00 | 458.00 | 12,07,396 | -12.41 |
| April 2024 | 555.10 | 472.10 | 568.75 | 472.05 | 15,02,332 | 17.58 |
| May 2024 | 547.40 | 558.00 | 637.20 | 503.35 | 32,91,249 | -1.9 |
| June 2024 | 666.05 | 554.00 | 743.70 | 485.55 | 38,34,649 | 20.23 |
| July 2024 | 832.40 | 666.10 | 864.00 | 647.85 | 30,28,879 | 24.97 |
| August 2024 | 897.10 | 836.80 | 941.95 | 746.10 | 23,78,901 | 7.21 |
| September 2024 | 947.45 | 908.70 | 1,037.40 | 877.50 | 23,05,766 | 4.26 |
| October 2024 | 921.80 | 945.00 | 996.00 | 815.00 | 11,07,919 | -2.46 |
| November 2024 | 956.55 | 930.00 | 979.40 | 834.65 | 6,46,603 | 2.85 |
| December 2024 | 1,103.25 | 956.55 | 1,149.85 | 951.00 | 16,53,011 | 15.34 |
| January 2025 | 1,292.15 | 1,111.00 | 1,358.25 | 0.00 | 22,30,623 | 16.31 |
| February 2025 | 1,085.35 | 1,288.00 | 1,496.00 | 1,010.10 | 16,76,245 | -15.73 |
| March 2025 | 1,392.25 | 1,133.95 | 1,477.95 | 1,020.00 | 13,72,884 | 22.78 |
| April 2025 | 1,097.60 | 1,395.00 | 1,445.95 | 961.55 | 18,88,224 | -21.32 |
| May 2025 | 1,091.90 | 1,075.00 | 1,156.00 | 1,026.50 | 9,66,068 | 1.57 |
| June 2025 | 1,051.00 | 1,107.50 | 1,163.00 | 1,041.00 | 7,30,962 | -5.1 |
Shareholding Pattern of Associated Alcohols & Breweries Ltd. (ASALCBR) Shares In Stock Market
The below depicted shareholding pattern is as per the Associated Alcohols & Breweries Ltd. (ASALCBR) Industries Ltd. Share Price Market of March 2025.
| Promoters | 59.29% |
| Foreign Institutions | 1.06% |
| Retail and Others | 39.65% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ASALCBR | Associated Alcohols & Breweries Ltd. |
| UNITDSPR | United Spirits Ltd. |
| UBL | United Breweries Ltd. |
| RADICO | Radico Khaitan Ltd. |
| TI | Tilaknagar Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE073G01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Asalcbr FAQs
Is Associated Alcohols & Breweries Ltd. a good stock to invest in?
Our expert verdict states that Associated Alcohols & Breweries Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Associated Alcohols & Breweries Ltd. share now?
As per our verdict, Associated Alcohols & Breweries Ltd. is in the Sell zone for Short term.
Should I buy Associated Alcohols & Breweries Ltd. shares for the long term?
As per our verdict, Associated Alcohols & Breweries Ltd. is in Buy zone for Long term.
What is Associated Alcohols & Breweries Ltd. share price today?
The Associated Alcohols & Breweries Ltd. share price today is 1051.
How to buy Associated Alcohols & Breweries Ltd. share?
You can buy Associated Alcohols & Breweries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Associated Alcohols & Breweries Ltd.?
The share price of Associated Alcohols & Breweries Ltd. is 1051, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Associated Alcohols & Breweries Ltd.?
PE ratio of Associated Alcohols & Breweries Ltd. is 23.3 and PB ratio of Associated Alcohols & Breweries Ltd. is 3.65.
How’s PE of Associated Alcohols & Breweries Ltd. compared to its sector?
PE ratio of Associated Alcohols & Breweries Ltd. is 23.3 whereas the sector PE ratio is 78.34.
What is the market cap of Associated Alcohols & Breweries Ltd.?
Associated Alcohols & Breweries Ltd.’s market cap is 1898.
What are today’s High and Low prices of Associated Alcohols & Breweries Ltd. ?
Today’s High of Associated Alcohols & Breweries Ltd. is 1063.5.
Today’s Low of Associated Alcohols & Breweries Ltd. is 1042.1.