A
APTECHT-BE
156.55
-1.71 (1.08%)

Aptech Ltd. (APTECHT-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Aptech Ltd. (APTECHT-BE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Aptech Ltd. (APTECHT-BE) Share Price Today
Performance Of Aptech Ltd. (APTECHT-BE) Share Today
Opening Price:158.43
Previous closing Price:158.26
Volume of Aptech Ltd. (APTECHT-BE) share:31,409
Value of Share:156.55
Fundamental of Aptech Ltd. (APTECHT-BE) Share Price
Market Capitalisation:918 Cr.
P/E Ratio:48.14
P/B Ratio:3.65
Sector P/E:69.57
EPS (TTM):3.29
Dividend Yield:2.84
14D - RSI:53.18
50 DMA:145.47
200 DMA:171.60

Note: The above data is mentioned as per the Aptech Ltd. (APTECHT-BE) share price today.

Aptech Ltd. (APTECHT-BE) Share Price Today At NSE

    • Live Aptech Ltd. (APTECHT-BE) Share Price NSE India: ₹156.55
    • Previous Closing Price: ₹158.26
    • Open Price: ₹158.43
    • High: ₹160.45
    • Low: ₹155.00

Aptech Ltd. (APTECHT-BE) Share Price Today At BSE

  • Live Aptech Ltd. (APTECHT-BE) Share Price BSE India: ₹159.30
  • Previous Closing Price: ₹158.35
  • Open Price: ₹157.40
  • High: ₹160.20
  • Low: ₹157.00

Historical Price Of Aptech Ltd. (APTECHT-BE) Share

The table below shows the variations in Aptech Ltd. (APTECHT-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018304.95366.60386.00300.9095,58,913-16.82
February 2018320.20305.50354.80246.652,21,89,9124.81
March 2018258.90317.25325.50256.0098,32,170-18.39
April 2018289.75260.00302.45258.001,65,90,61011.44
May 2018242.35291.55294.60217.2084,61,720-16.88
June 2018252.40243.00284.00221.8093,66,5933.87
July 2018255.65252.00264.30232.0064,22,6011.45
August 2018227.45253.70256.50226.0050,65,370-10.35
September 2018165.35227.65231.75155.0550,84,714-27.37
October 2018154.10161.00191.00120.001,11,06,188-4.29
November 2018174.80156.90182.80153.3049,56,17411.41
December 2018191.20174.00207.55156.0592,91,9939.89
January 2019170.15192.35209.90164.4599,78,299-11.54
February 2019156.95170.85179.95146.5036,74,782-8.14
March 2019177.80157.85190.70157.8566,14,34112.64
April 2019159.65178.55184.50158.0035,89,930-10.59
May 2019157.90159.60176.90126.8048,58,090-1.07
June 2019144.25157.80163.90131.0037,03,388-8.59
July 2019126.40144.05153.00111.6049,37,589-12.25
August 2019126.50126.20140.95115.0032,88,9790.24
September 2019156.70124.80164.45121.3564,14,10225.56
October 2019176.55157.00183.35140.1557,80,25412.45
November 2019163.65176.00193.45157.5043,55,600-7.02
December 2019161.50164.35176.40146.1049,62,622-1.73
January 2020166.05162.25191.55148.001,27,67,4112.34
February 2020117.60164.10168.80115.7042,81,584-28.34
March 202083.50120.00124.5065.5534,07,987-30.42
April 2020103.6085.80111.3574.7578,61,16920.75
May 202098.15101.00109.9093.3526,93,033-2.82
June 202099.7099.75109.4094.1037,63,787-0.05
July 2020109.60100.25119.3598.801,15,11,8819.33
August 2020122.90108.70141.50108.001,47,94,48913.06
September 2020117.35124.70134.45108.9562,93,765-5.89
October 2020115.05118.00134.70112.0047,50,721-2.5
November 2020121.45116.00129.40110.5057,24,0564.7
December 2020157.80122.05163.00119.202,33,37,93329.29
January 2021179.15156.00207.85145.302,36,94,72614.84
February 2021219.40178.45247.95174.101,82,68,97222.95
March 2021186.35221.10234.00184.0082,06,259-15.72
April 2021204.00186.95228.80186.0585,50,4779.12
May 2021207.65203.00226.75198.0574,76,2082.29
June 2021240.35209.55272.80205.352,10,70,85414.7
July 2021288.05242.90292.50235.001,54,21,88418.59
August 2021304.25289.00315.35239.851,46,31,5005.28
September 2021307.00300.50325.50269.201,39,03,2652.16
October 2021341.10306.95383.95298.901,24,58,59411.13
November 2021363.40342.85410.80341.0075,48,5825.99
December 2021408.00366.00421.90333.4060,37,99311.48
January 2022371.35412.00448.00355.0065,96,467-9.87
February 2022308.30376.70378.45290.5023,53,859-18.16
March 2022340.45308.00367.00300.5562,15,02310.54
April 2022363.50341.45381.00325.0042,19,9926.46
May 2022228.05360.00377.35215.0551,50,894-36.65
June 2022153.45169.05176.80140.0050,90,650-9.23
July 2022172.95154.25186.80152.0551,55,91812.12
August 2022179.95173.55186.05156.4072,00,0493.69
September 2022166.15180.00196.05157.8585,01,665-7.69
October 2022230.30166.15246.35166.151,27,22,19838.61
November 2022235.65231.45259.55222.3066,88,4531.81
December 2022235.20239.30244.90210.3053,06,998-1.71
January 2023252.40235.35277.65235.301,03,00,3657.24
February 2023233.90254.95270.00228.4549,84,477-8.26
March 2023243.70233.90248.80221.4528,89,6144.19
April 2023304.20245.70329.85244.951,14,17,88523.81
May 2023405.80304.35422.80296.702,48,86,36933.33
June 2023357.95402.15412.80339.501,75,63,795-10.99
July 2023337.70360.15388.95310.3086,79,387-6.23
November 2023253.55268.40269.75243.9084,28,507-5.53
December 2023260.40256.00291.60252.301,57,48,7781.72
January 2024273.30262.50297.50260.401,29,13,2354.11
February 2024242.00275.45280.75206.051,47,61,418-12.14
March 2024231.60243.30248.70201.1076,60,373-4.81
April 2024258.90233.10263.50228.3074,12,68311.07
May 2024224.75260.40264.90215.3049,45,408-13.69
June 2024217.35230.00242.15200.6056,18,394-5.5
July 2024238.04218.70240.80199.351,16,27,7098.84
August 2024231.39240.00254.00207.491,21,36,659-3.59
September 2024218.43231.80240.40214.9557,26,913-5.77
October 2024175.66219.60220.44166.6040,42,127-20.01
November 2024176.90177.45190.90160.0137,37,313-0.31
December 2024181.05176.95202.50170.2386,84,6272.32
January 2025157.64181.00188.320.0025,76,154-12.91
February 2025111.42158.80164.85110.0041,74,968-29.84
March 2025116.94113.10135.90107.0096,69,6953.4
April 2025152.33117.12175.47109.151,37,66,60430.06
May 2025161.55152.35182.30146.3276,81,5446.04
June 2025158.26161.00164.90156.0087,433-1.7

Shareholding Pattern of Aptech Ltd. (APTECHT-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Aptech Ltd. (APTECHT-BE) Industries Ltd. Share Price Market of March 2025.

Promoters47.35%
Foreign Institutions0.40%
Retail and Others52.25%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
APTECHT-BEAptech Ltd.
NIITLTDNIIT Ltd.
COMPUSOFTCompucom Software Ltd.
LCCINFOTEC-BELCC Infotech Ltd.
EDUCOMP-BZEducomp Solutions Ltd.
Aptech Ltd. (APTECHT-BE) Share Background
Face Value10.00
ISININE266F01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Aptech Ltd. (APTECHT-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Aptech Ltd. (APTECHT-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Aptech Ltd. (APTECHT-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 918 Cr.