AISL-SM
₹106.00
+5.00 (4.95%)

ANI Integrated Services Ltd. (AISL-SM) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for ANI Integrated Services Ltd. (AISL-SM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
ANI Integrated Services Ltd. (AISL-SM) Share Price Today
Performance Of ANI Integrated Services Ltd. (AISL-SM) Share Today
Opening Price:104.40
Previous closing Price:101.00
Volume of ANI Integrated Services Ltd. (AISL-SM) share:3,600
Value of Share:106.00
Fundamental of ANI Integrated Services Ltd. (AISL-SM) Share Price
Market Capitalisation:105 Cr.
P/E Ratio:11.61
P/B Ratio:1.56
Sector P/E:98.09
EPS (TTM):8.70
Dividend Yield:0.00
14D - RSI:46.17
50 DMA:114.60
200 DMA:146.24

Note: The above data is mentioned as per the ANI Integrated Services Ltd. (AISL-SM) share price today.

ANI Integrated Services Ltd. (AISL-SM) Share Price Today At NSE

    • Live ANI Integrated Services Ltd. (AISL-SM) Share Price NSE India: ₹106.00
    • Previous Closing Price: ₹101.00
    • Open Price: ₹104.40
    • High: ₹106.00
    • Low: ₹104.40

ANI Integrated Services Ltd. (AISL-SM) Share Price Today At BSE

  • Live ANI Integrated Services Ltd. (AISL-SM) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of ANI Integrated Services Ltd. (AISL-SM) Share

The table below shows the variations in ANI Integrated Services Ltd. (AISL-SM) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018134.70176.50177.90128.007,40,400-23.68
February 2018125.10139.00139.00110.003,61,200-10
March 2018101.00123.00123.5096.008,91,600-17.89
April 2018125.00100.60134.9599.005,43,60024.25
May 2018101.80134.00134.0088.102,31,600-24.03
June 201881.85102.00102.0073.052,43,600-19.75
July 201881.0080.0090.0071.501,78,8001.25
August 201890.3085.0098.0077.001,35,6006.24
September 201875.0092.0092.0075.001,17,600-18.48
October 201870.0071.1082.0064.001,09,200-1.55
November 201863.0070.0570.0560.1052,800-10.06
December 201867.0063.0070.0062.0039,6006.35
January 201966.2567.0079.0062.801,23,600-1.12
February 201971.2570.5077.0063.001,87,2001.06
March 201966.0066.0571.9560.052,04,000-0.08
April 201967.8069.0070.4565.5525,200-1.74
May 201958.1565.5573.9057.0031,200-11.29
June 201940.5558.0559.9536.9060,000-30.15
July 201930.5041.7541.7529.8593,600-26.95
August 201934.9030.5036.5027.6030,00014.43
September 201931.5034.0034.1031.251,27,200-7.35
October 201927.0030.0030.0027.0040,800-10
November 201924.8027.0028.5021.0037,200-8.15
December 201922.7026.0026.0022.6014,400-12.69
January 202028.5023.8028.5523.6530,00019.75
February 202028.0028.0028.0028.001,2000
March 202017.5526.6026.6017.0020,400-34.02
April 202015.8016.7016.7015.8012,000-5.39
May 202018.9015.0518.9014.3036,00025.58
June 202021.8018.1521.8017.4516,80020.11
July 202018.0020.7520.7517.6060,000-13.25
August 202022.6018.9023.7018.5060,00019.58
September 202021.6021.6022.6520.7519,2000
October 202020.3521.5022.0020.1014,400-5.35
November 202019.4021.3521.3518.1018,000-9.13
December 202024.5020.3524.5019.551,41,60020.39
January 202124.3525.4026.9522.7050,400-4.13
February 202124.1525.5526.8023.0594,800-5.48
March 202134.1525.0036.4524.704,20,00036.6
April 202140.5534.7041.4033.254,16,40016.86
May 202144.8038.6046.8537.705,05,20016.06
June 202147.2045.9055.4039.006,14,4002.83
July 202145.7047.9554.4041.656,37,200-4.69
August 202143.7544.0050.6540.005,22,000-0.57
September 202144.6542.7545.0031.5579,2004.44
October 202154.0048.0071.0048.001,86,00012.5
November 202150.0058.3058.3047.5038,400-14.24
December 202146.4053.9554.0043.0022,800-13.99
January 202268.0048.7072.4546.5096,00039.63
February 202254.8567.6567.6550.0050,400-18.92
March 202249.9052.1556.9547.6573,200-4.31
April 202261.3048.8062.7548.0094,80025.61
May 202249.6561.0062.7546.8058,800-18.61
June 202246.0049.2051.6545.6016,800-6.5
July 202240.5044.0044.0037.0514,400-7.95
August 202246.8040.5049.1040.5033,60015.56
November 202360.0057.8567.0057.8584,0003.72
December 202364.8562.8067.6557.001,18,8003.26
January 202474.1566.5089.3063.151,17,60011.5
February 202476.5077.7587.0065.702,35,200-1.61
March 202475.0074.2582.8065.701,27,2001.01
July 2024147.00145.15154.00145.158,4001.27
September 2024190.35138.05218.45133.006,13,20037.88
October 2024199.45185.15207.75151.002,90,4007.72
November 2024186.15195.55202.40178.8523,400-4.81
January 2025158.85175.10175.100.0015,600-9.28
February 2025153.00164.85164.85111.401,12,200-7.19
March 2025102.00145.35150.00100.001,02,600-29.82
April 2025101.90106.75112.8593.6572,000-4.54
May 2025101.00104.00117.2596.6061,200-2.88

Shareholding Pattern of ANI Integrated Services Ltd. (AISL-SM) Shares In Stock Market

The below depicted shareholding pattern is as per the ANI Integrated Services Ltd. (AISL-SM) Industries Ltd. Share Price Market of March 2025.

Promoters71.75%
Foreign Institutions0.03%
Retail and Others28.22%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
AISL-SMANI Integrated Services Ltd.
RITESRites Ltd.
ENGINERSINEngineers India Ltd.
KENNAMETKennametal India Ltd.
MTARTECHMTAR Technologies Ltd.
ANI Integrated Services Ltd. (AISL-SM) Share Background
Face Value10.00
ISININE635Y01015
Market Lot600.00
InstrumentEQUITY
Should you invest in ANI Integrated Services Ltd. (AISL-SM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ANI Integrated Services Ltd. (AISL-SM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ANI Integrated Services Ltd. (AISL-SM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 105 Cr.