A
ACCORD-SM
₹22.15
-1.15 (4.94%)

Accord Synergy Ltd. (ACCORD-SM) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Accord Synergy Ltd. (ACCORD-SM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Accord Synergy Ltd. (ACCORD-SM) Share Price Today
Performance Of Accord Synergy Ltd. (ACCORD-SM) Share Today
Opening Price:22.15
Previous closing Price:23.30
Volume of Accord Synergy Ltd. (ACCORD-SM) share:4,000
Value of Share:22.15
Fundamental of Accord Synergy Ltd. (ACCORD-SM) Share Price
Market Capitalisation:8 Cr.
P/E Ratio:0.00
P/B Ratio:0.52
Sector P/E:29.61
EPS (TTM):-3.67
Dividend Yield:0.00
14D - RSI:39.99
50 DMA:24.83
200 DMA:28.40

Note: The above data is mentioned as per the Accord Synergy Ltd. (ACCORD-SM) share price today.

Accord Synergy Ltd. (ACCORD-SM) Share Price Today At NSE

    • Live Accord Synergy Ltd. (ACCORD-SM) Share Price NSE India: ₹22.15
    • Previous Closing Price: ₹23.30
    • Open Price: ₹22.15
    • High: ₹22.15
    • Low: ₹22.15

Accord Synergy Ltd. (ACCORD-SM) Share Price Today At BSE

  • Live Accord Synergy Ltd. (ACCORD-SM) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of Accord Synergy Ltd. (ACCORD-SM) Share

The table below shows the variations in Accord Synergy Ltd. (ACCORD-SM) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201855.1057.0065.8055.1024,000-3.33
February 201853.0047.5053.0041.501,20,00011.58
March 201848.0057.5058.0041.503,56,000-16.52
April 201847.0054.6055.0046.0044,000-13.92
May 201839.7547.5555.9539.7532,000-16.4
June 201845.6038.5545.6038.0016,00018.29
July 201846.8039.0046.8039.006,00020
August 201841.4039.0041.4036.0010,0006.15
September 201834.9036.0043.6034.9026,000-3.06
October 201822.0034.9034.9021.5028,000-36.96
November 201825.0023.0025.2523.0012,0008.7
December 201827.0023.0027.2523.0014,00017.39
January 201925.0026.5026.5025.0020,000-5.66
February 201923.0023.6024.9021.0022,000-2.54
March 201925.0024.2526.4024.2568,0003.09
April 201926.7527.4036.2026.7560,000-2.37
May 201930.5026.0030.5026.006,00017.31
June 201926.0030.0030.0025.5012,000-13.33
July 201924.0024.0024.0024.002,0000
August 201923.0021.6525.2521.6514,0006.24
September 201921.5021.7522.0021.258,000-1.15
October 201921.5021.0021.5021.004,0002.38
November 201921.0022.9522.9521.008,000-8.5
December 201919.2519.2519.7519.256,0000
January 202018.0017.5519.2017.5564,0002.56
February 202016.5017.6017.6016.504,000-6.25
March 202012.7516.5016.5012.7514,000-22.73
July 202020.0010.3020.0010.2554,00094.17
August 202026.5020.8026.5020.8084,00027.4
September 202027.0026.3027.0026.3028,0002.66
October 202026.7526.7526.7526.7510,0000
November 202024.2025.4525.4524.204,000-4.91
January 202123.0023.0023.0023.002,0000
March 202118.0021.8521.8517.9528,000-17.62
April 202117.2517.1017.2517.1016,0000.88
May 202116.0017.2017.2014.8028,000-6.98
June 202117.9516.0017.9514.4580,00012.19
July 202123.4018.8023.4018.8034,00024.47
August 202121.0022.2522.2521.0020,000-5.62
September 202121.9020.0521.9018.1020,0009.23
October 202119.2022.8024.0519.2046,000-15.79
November 202118.2518.2518.2518.252,0000
December 202118.0517.3518.0514.9532,0004.03
January 202232.7018.9533.4518.951,14,00072.56
February 202231.6034.3037.3031.6034,000-7.87
March 202224.0532.0032.0024.0534,000-24.84
April 202235.0522.8535.0522.8548,00053.39
May 202228.7033.3035.9528.7032,000-13.81
June 202222.3528.7028.7022.3516,000-22.13
July 202226.3521.3526.3520.3054,00023.42
August 202227.0026.3529.0026.0022,0002.47
November 202329.3530.9030.9029.356,000-5.02
March 202429.5027.0031.0527.0056,0009.26
April 202425.6529.5029.5023.6542,000-13.05
May 202427.2026.9028.7526.0546,0001.12
July 202426.0029.2532.9025.0098,000-11.11
August 202426.5025.0030.0023.7584,0006
October 202431.5031.7537.0030.601,02,000-0.79
December 202427.6531.0032.7527.5558,000-10.81
January 202524.3026.3028.000.0056,000-7.6
February 202523.0525.5025.5023.0516,000-9.61
March 202517.5022.5022.5017.5030,000-22.22
April 202519.2518.3019.2518.308,0005.19
May 202523.3020.2023.3019.2018,00015.35
June 202522.1522.1522.1522.154,0000

Shareholding Pattern of Accord Synergy Ltd. (ACCORD-SM) Shares In Stock Market

The below depicted shareholding pattern is as per the Accord Synergy Ltd. (ACCORD-SM) Industries Ltd. Share Price Market of March 2025.

Promoters71.99%
Foreign Institutions0.00%
Retail and Others28.01%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
ACCORD-SMAccord Synergy Ltd.
BHARTIARTLBharti Airtel Ltd.
IDEAVodafone Idea Ltd.
TATACOMMTata Communications Ltd.
TTMLTata Teleservices (Maharashtra) Ltd.
Accord Synergy Ltd. (ACCORD-SM) Share Background
Face Value10.00
ISININE113X01015
Market Lot2,000.00
InstrumentEQUITY
Should you invest in Accord Synergy Ltd. (ACCORD-SM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Accord Synergy Ltd. (ACCORD-SM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Accord Synergy Ltd. (ACCORD-SM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 8 Cr.