ITC Futures Options Prediction for Tomorrow 26 May 2026: Closes at Rs 303.95 (+0.75%) on NSE Monthly Expiry Eve
- May 25, 2026
- Posted by: Kunal Singla
- Category: News
ITC futures options prediction for tomorrow 26 May: Close Rs 303.95 (+0.75% on 25 May). Monthly expiry. GIFT Nifty +215 pts.
The ITC futures options prediction for tomorrow on 26 May 2026 is built on verified Zerodha Kite data: ITC closed at Rs 303.95 on 25 May 2026, +0.75% from the previous close of Rs 301.70 on 22 May. The session opened at Rs 303.95, reached a high of Rs 305.50 and a low of Rs 302.35, reflecting a range of Rs 3.15 in the ITC futures options prediction for tomorrow’s context.
Click Here – Get Free Investment Predictions
Ankit Jaiswal, Senior Research Analyst at Univest, and Kunal Singla, Associate Director at Univest, note that the ITC futures options prediction for tomorrow, on 26 May, is the monthly expiry day per revised NSE rules (last Tuesday of the month). GIFT Nifty +215 points signals a gap-up open above 24,200. MCX crude crashed 5 per cent to Rs 8,710, reducing FMCG packaging and logistics costs. Nifty 24,031 confirms consumer confidence. Exit all ITC F&O positions by 3:00 PM IST on expiry day.
ITC F&O Data: Zerodha Kite Verified 25 May 2026
| Metric | Value (25 May 2026) | Signal for 26 May |
| 25 May Close (Zerodha Kite) | Rs 303.95 | +0.75% vs 22 May close |
| 22 May Previous Close | Rs 301.70 | Zerodha ohlc.close field |
| 25 May Open | Rs 303.95 | Session open |
| 25 May High | Rs 305.50 | Session high |
| 25 May Low | Rs 302.35 | Session low |
| 25 May Range | Rs 3.15 | Intraday spread |
| Lot Size | 3,200 shares | ~Rs 972,640 per lot |
| Nifty 25 May Close | 24,031 (+1.31%) | 24,000 milestone crossed |
| GIFT Nifty for 26 May | +215 points | Gap-up open expected |
| 26 May Status | Monthly Expiry Day | Max F&O gamma activity |
| Bull Pivot | Rs 307.90 | Above = continuation |
| Bear Pivot | Rs 300.00 | Below = selling pressure |
| Support 1 | Rs 297.87 | First downside |
| Resistance 1 | Rs 310.03 | Near-term ceiling |
ITC Futures Options Prediction for Tomorrow: Key Drivers
- FMCG Sector on 25 May: MCX crude crashed 5 per cent to Rs 8,710, reducing FMCG packaging and logistics costs. Nifty 24,031 confirms consumer confidence.
- 25 May Session Performance: ITC closed at Rs 303.95 (+0.75%) on 25 May, opening at Rs 303.95 and trading in a range of Rs 3.15 (high Rs 305.50, low Rs 302.35). This verified Zerodha session data defines the technical reference for the ITC futures options prediction for tomorrow.
- Monthly Expiry GIFT Nifty Plus 215 Gap-Up: GIFT Nifty +215 points signals a gap-up open above 24,200 for Tuesday. Call writers at Nifty 24,000 and 24,200 face covering pressure at open, creating broad market upside that benefits ITC in the futures options prediction for tomorrow.
- US Markets Reopen After Memorial Day: US markets were closed on 25 May for Memorial Day and reopen on 26 May. Three days of accumulated global news enter the US market pricing simultaneously, creating the highest-volatility US market open in two weeks and influencing ITC futures in the prediction for tomorrow.
ITC Futures Prediction for Tomorrow: Levels
25 May Close (Zerodha): Rs 303.95 (+0.75%)
25 May Range: Rs 302.35 to Rs 305.50
Bull Pivot: Rs 307.90 (above = target Rs 310.03)
Bear Pivot: Rs 300.00 (below = target Rs 297.87)
Support 1: Rs 297.87 | Support 2: Rs 291.79
Resistance 1: Rs 310.03 | Resistance 2: Rs 316.11
Lot Size: 3,200 shares | ~Rs 972,640 per lot
Jaiswal’s ITC futures options prediction for tomorrow places Rs 307.90 as the key first 15-minute candle confirmation level. On the GIFT Nifty +215 gap-up, ITC is expected to open higher than the 25 May close of Rs 303.95. A sustained open above Rs 307.90 in the first 15 minutes confirms upside continuation toward Rs 310.03 in the ITC futures options prediction for tomorrow.
Singla’s ITC futures options prediction for tomorrow bear scenario requires a break below Rs 300.00 that fails to recover by 10:30 AM IST. This would shift the ITC futures options prediction for tomorrow toward Rs 297.87 support and potentially Rs 291.79 on sustained selling.
ITC Options Strategy for Tomorrow: Monthly Expiry Day
The ITC futures options prediction for tomorrow enters monthly expiry with the stock at Rs 303.95, having traded in a verified range of Rs 302.35 to Rs 305.50 on 25 May. Maximum theta decay on expiry day makes premium selling more attractive. All positions must be closed by 3:00 PM IST without exception in the ITC futures options prediction for tomorrow.
Bull Strategy: Buy ATM CE on Gap-Up Above Rs 307.90
If ITC opens above Rs 307.90 on the GIFT Nifty +215 gap-up and the first 15-minute candle holds, buy the ATM CE for the 26 May monthly series targeting Rs 310.03. Stop loss: ITC drops below Rs 300.00.
Theta Strategy: Sell OTM PE Near Rs 291.79
Sell the put near Rs 291.79 for the 26 May monthly series to collect expiry-day theta well below current levels. Maximum profit if ITC settles above Rs 297.87 at monthly expiry. Exit if ITC breaks Rs 297.87.
Check the Univest Screener for live data
Download the Univest iOS App or Univest Android App for live ITC F&O data and predictions.
Conclusion: ITC Futures Options Prediction for Tomorrow 26 May 2026
The ITC futures options prediction for tomorrow on 26 May 2026 is based on Zerodha Kite verified 25 May data: close Rs 303.95 (+0.75%), open Rs 303.95, high Rs 305.50, low Rs 302.35. GIFT Nifty +215 points on monthly expiry day is the primary upside catalyst. Bull pivot Rs 307.90, bear pivot Rs 300.00. Exit all ITC F&O positions by 3:00 PM IST. These are analyst watch levels and not investment recommendations.
Disclaimer: Investments in securities are subject to market risk. This content is for educational purposes only and does not constitute investment advice. Univest is a SEBI-registered research analyst entity (Uniresearch Global Pvt Ltd, INH000012449). Consult a SEBI-registered financial advisor before investing.
FAQs
What is the ITC futures options prediction for tomorrow on 26 May 2026?
Ans. The ITC futures options prediction for tomorrow is based on Zerodha Kite verified 25 May close of Rs 303.95 (+0.75% from 22 May close of Rs 301.70). GIFT Nifty +215 points signals a gap-up open. 26 May is the monthly expiry day. Bull pivot Rs 307.90, bear pivot Rs 300.00. Exit by 3:00 PM IST.
What was the ITC session data on 25 May 2026?
Ans. ITC opened at Rs 303.95, reached a high of Rs 305.50 and a low of Rs 302.35, closing at Rs 303.95 on 25 May 2026. This represents a change of +0.75% from the previous close of Rs 301.70 on 22 May 2026. All data is Zerodha Kite verified for the ITC futures options prediction for tomorrow.
What are ITC support and resistance levels for tomorrow?
Ans. ITC support for the futures options prediction for tomorrow is Rs 297.87 (first) and Rs 291.79 (second). Resistance is Rs 310.03 (first) and Rs 316.11 (second). These are derived from the verified 25 May close of Rs 303.95 with approximately 2 per cent and 4 per cent move thresholds.
What is the ITC lot size and value for tomorrow?
Ans. ITC NSE futures lot size is 3,200 shares. At the Zerodha Kite verified close of Rs 303.95, one lot value is approximately Rs 972,640. Monthly expiry day 26 May may carry elevated margin requirements for the ITC futures options prediction for tomorrow.
Which analysts prepared the ITC futures options prediction for tomorrow?
Ans. Ankit Jaiswal, Senior Research Analyst at Univest, and Kunal Singla, Associate Director at Univest, prepared the ITC futures options prediction for tomorrow using Zerodha Kite verified data: 25 May close Rs 303.95, open Rs 303.95, high Rs 305.50, low Rs 302.35. Univest SEBI reg: INH000012449. These are educational analyst views and not investment recommendations.
